TRON Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.283
-0.03%
$ 26.78 billion $ 410.78 million
Dec 23, 6 PM $ 0.283
+0.04%
$ 26.79 billion $ 418.53 million
Dec 23, 5 PM $ 0.283
-0.19%
$ 26.78 billion $ 420.65 million
Dec 23, 4 PM $ 0.283
+0.28%
$ 26.83 billion $ 424.68 million
Dec 23, 3 PM $ 0.283
-0.16%
$ 26.76 billion $ 423.48 million
Dec 23, 2 PM $ 0.283
-0.41%
$ 26.8 billion $ 431.08 million
Dec 23, 1 PM $ 0.284
+0.02%
$ 26.91 billion $ 443.02 million
Dec 23, 12 PM $ 0.284
-0.01%
$ 26.91 billion $ 460.8 million
Dec 23, 11 AM $ 0.284
+0.05%
$ 26.91 billion $ 471 million
Dec 23, 10 AM $ 0.284
+0.11%
$ 26.9 billion $ 476.89 million
Dec 23, 9 AM $ 0.284
-0.25%
$ 26.87 billion $ 494.55 million
Dec 23, 8 AM $ 0.284
+0.21%
$ 26.94 billion $ 498.48 million
Dec 23, 7 AM $ 0.284
+0.05%
$ 26.88 billion $ 500.46 million
Dec 23, 6 AM $ 0.284
-0.26%
$ 26.87 billion $ 508.11 million
Dec 23, 5 AM $ 0.285
+0.07%
$ 26.94 billion $ 497.97 million
Dec 23, 4 AM $ 0.284
+0.05%
$ 26.92 billion $ 496.2 million
Dec 23, 3 AM $ 0.284
+0.01%
$ 26.91 billion $ 512.71 million
Dec 23, 2 AM $ 0.284
+0.10%
$ 26.91 billion $ 516.54 million
Dec 23, 1 AM $ 0.284
-0.05%
$ 26.88 billion $ 541.3 million
Dec 23, 12 AM $ 0.284
-0.16%
$ 26.9 billion $ 547.36 million
Dec 22, 11 PM $ 0.285
+0.04%
$ 26.94 billion $ 569.64 million
Dec 22, 10 PM $ 0.284
+0.02%
$ 26.93 billion $ 568.99 million
Dec 22, 9 PM $ 0.284
-0.03%
$ 26.92 billion $ 569.09 million
Dec 22, 8 PM $ 0.284
-0.05%
$ 26.93 billion $ 569.58 million
Dec 22, 7 PM $ 0.285
+0.04%
$ 26.94 billion $ 564.89 million
Dec 22, 6 PM $ 0.284
-0.16%
$ 26.92 billion $ 564.12 million
Dec 22, 5 PM $ 0.285
+0.16%
$ 26.97 billion $ 565.77 million
Dec 22, 4 PM $ 0.284
+0.07%
$ 26.93 billion $ 561.01 million
Dec 22, 3 PM $ 0.284
+0.27%
$ 26.91 billion $ 560.22 million
Dec 22, 2 PM $ 0.283
-0.05%
$ 26.84 billion $ 549.63 million
Dec 22, 1 PM $ 0.284
-0.46%
$ 26.85 billion $ 530.89 million
Dec 22, 12 PM $ 0.285
-0.26%
$ 26.97 billion $ 537.95 million
Dec 22, 11 AM $ 0.286
-0.08%
$ 27.04 billion $ 524.8 million
Dec 22, 10 AM $ 0.286
-0.52%
$ 27.06 billion $ 532.07 million
Dec 22, 9 AM $ 0.287
-0.12%
$ 27.2 billion $ 517.25 million
Dec 22, 8 AM $ 0.288
-0.04%
$ 27.24 billion $ 511.49 million
Dec 22, 7 AM $ 0.288
+0.16%
$ 27.25 billion $ 505.26 million
Dec 22, 6 AM $ 0.287
+0.01%
$ 27.21 billion $ 507.56 million
Dec 22, 5 AM $ 0.287
+0.14%
$ 27.21 billion $ 507.04 million
Dec 22, 4 AM $ 0.287
-0.57%
$ 27.17 billion $ 504.59 million
Dec 22, 3 AM $ 0.289
+0.06%
$ 27.32 billion $ 489.81 million
Dec 22, 2 AM $ 0.288
-0.08%
$ 27.31 billion $ 489.07 million
Dec 22, 1 AM $ 0.289
+0.31%
$ 27.33 billion $ 467.59 million
Dec 22, 12 AM $ 0.288
-0.20%
$ 27.24 billion $ 458.34 million
Dec 21, 11 PM $ 0.288
+0.01%
$ 27.3 billion $ 452.85 million
Dec 21, 10 PM $ 0.288
-0.07%
$ 27.3 billion $ 459.39 million
Dec 21, 9 PM $ 0.289
+0.17%
$ 27.32 billion $ 458.14 million
Dec 21, 8 PM $ 0.288
-0.09%
$ 27.27 billion $ 453.55 million
Dec 21, 7 PM $ 0.288
+0.21%
$ 27.3 billion $ 447.75 million
Dec 21, 6 PM $ 0.288
+0.11%
$ 27.24 billion $ 438.51 million