TRON Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.351
-0.03%
$33.23 billion $434.82 million
May 10, 10 PM $0.351
+0.02%
$33.24 billion $433.62 million
May 10, 9 PM $0.351
-0.15%
$33.24 billion $427.73 million
May 10, 8 PM $0.351
-0.04%
$33.29 billion $420.42 million
May 10, 7 PM $0.351
-0.06%
$33.3 billion $415.66 million
May 10, 6 PM $0.351
-0.14%
$33.32 billion $417.74 million
May 10, 5 PM $0.352
+0.31%
$33.36 billion $417.63 million
May 10, 4 PM $0.351
+0.10%
$33.26 billion $415.79 million
May 10, 3 PM $0.351
-0.18%
$33.23 billion $425.68 million
May 10, 2 PM $0.351
-0.01%
$33.29 billion $439 million
May 10, 1 PM $0.351
+0.13%
$33.29 billion $444.86 million
May 10, 12 PM $0.351
+0.11%
$33.25 billion $449.69 million
May 10, 11 AM $0.35
+0.41%
$33.21 billion $457.81 million
May 10, 10 AM $0.349
-0.10%
$33.07 billion $451.11 million
May 10, 9 AM $0.349
-0.01%
$33.11 billion $453.66 million
May 10, 8 AM $0.349
-0.09%
$33.11 billion $467.19 million
May 10, 7 AM $0.35
+0.01%
$33.14 billion $478.01 million
May 10, 6 AM $0.35
+0.09%
$33.13 billion $483.85 million
May 10, 5 AM $0.349
-0.30%
$33.1 billion $485.54 million
May 10, 4 AM $0.35
-0.17%
$33.2 billion $492.5 million
May 10, 3 AM $0.351
+0.07%
$33.26 billion $501.22 million
May 10, 2 AM $0.351
+0.12%
$33.24 billion $504.23 million
May 10, 1 AM $0.35
+0.03%
$33.2 billion $505.94 million
May 10, 12 AM $0.35
+0.00%
$33.19 billion $512.23 million
May 9, 11 PM $0.35
-0.01%
$33.19 billion $518.01 million
May 9, 10 PM $0.35
-0.11%
$33.19 billion $518.23 million
May 9, 9 PM $0.351
+0.00%
$33.23 billion $523.98 million
May 9, 8 PM $0.351
-0.12%
$33.23 billion $532.11 million
May 9, 7 PM $0.351
+0.08%
$33.27 billion $537.96 million
May 9, 6 PM $0.351
+0.03%
$33.24 billion $537.12 million
May 9, 5 PM $0.351
+0.00%
$33.23 billion $538.74 million
May 9, 4 PM $0.351
-0.37%
$33.23 billion $538.66 million
May 9, 3 PM $0.352
-0.21%
$33.35 billion $534.09 million
May 9, 2 PM $0.353
+0.27%
$33.42 billion $535.1 million
May 9, 1 PM $0.352
-0.05%
$33.33 billion $544.54 million
May 9, 12 PM $0.352
-0.27%
$33.35 billion $550.05 million
May 9, 11 AM $0.353
+0.35%
$33.44 billion $552.45 million
May 9, 10 AM $0.352
-0.06%
$33.32 billion $555.42 million
May 9, 9 AM $0.352
+0.19%
$33.34 billion $573.28 million
May 9, 8 AM $0.351
-0.06%
$33.28 billion $616.77 million
May 9, 7 AM $0.351
-0.45%
$33.3 billion $626.5 million
May 9, 6 AM $0.353
-0.01%
$33.45 billion $646.59 million
May 9, 5 AM $0.353
+0.36%
$33.45 billion $646.88 million
May 9, 4 AM $0.352
+0.24%
$33.33 billion $633.42 million
May 9, 3 AM $0.351
+0.14%
$33.25 billion $627.09 million
May 9, 2 AM $0.35
-0.06%
$33.2 billion $629.02 million
May 9, 1 AM $0.351
+0.21%
$33.23 billion $633.59 million
May 9, 12 AM $0.35
-0.14%
$33.16 billion $628.38 million
May 8, 11 PM $0.35
+0.00%
$33.21 billion $622.88 million
May 8, 10 PM $0.35
+0.09%
$33.21 billion $624.35 million