TRON Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.308
+0.21%
$ 29.14 billion $ 387.26 million
Mar 25, 4 AM $ 0.307
-0.16%
$ 29.08 billion $ 394.37 million
Mar 25, 3 AM $ 0.307
+0.08%
$ 29.12 billion $ 397.07 million
Mar 25, 2 AM $ 0.307
-0.13%
$ 29.1 billion $ 400.38 million
Mar 25, 1 AM $ 0.308
+0.45%
$ 29.14 billion $ 403.94 million
Mar 25, 12 AM $ 0.306
+0.01%
$ 29.01 billion $ 406.41 million
Mar 24, 11 PM $ 0.306
-0.55%
$ 29 billion $ 411.41 million
Mar 24, 10 PM $ 0.308
-0.08%
$ 29.16 billion $ 408.82 million
Mar 24, 9 PM $ 0.308
-0.24%
$ 29.19 billion $ 411.03 million
Mar 24, 8 PM $ 0.309
-0.02%
$ 29.26 billion $ 406.74 million
Mar 24, 7 PM $ 0.309
-0.46%
$ 29.26 billion $ 400.17 million
Mar 24, 6 PM $ 0.31
-0.04%
$ 29.4 billion $ 400.23 million
Mar 24, 5 PM $ 0.31
+0.04%
$ 29.41 billion $ 408.73 million
Mar 24, 4 PM $ 0.31
+0.01%
$ 29.4 billion $ 408.03 million
Mar 24, 3 PM $ 0.31
+0.15%
$ 29.4 billion $ 415.41 million
Mar 24, 2 PM $ 0.31
-0.14%
$ 29.35 billion $ 433.3 million
Mar 24, 1 PM $ 0.31
-0.33%
$ 29.39 billion $ 438.02 million
Mar 24, 12 PM $ 0.311
+0.23%
$ 29.49 billion $ 438.73 million
Mar 24, 11 AM $ 0.31
+0.08%
$ 29.42 billion $ 450.57 million
Mar 24, 10 AM $ 0.31
+0.31%
$ 29.4 billion $ 505.84 million
Mar 24, 9 AM $ 0.309
-0.19%
$ 29.31 billion $ 506.05 million
Mar 24, 8 AM $ 0.31
-0.13%
$ 29.36 billion $ 499.4 million
Mar 24, 7 AM $ 0.31
-0.12%
$ 29.4 billion $ 505.89 million
Mar 24, 6 AM $ 0.311
+0.14%
$ 29.44 billion $ 515.84 million
Mar 24, 5 AM $ 0.31
-0.03%
$ 29.39 billion $ 523.57 million
Mar 24, 4 AM $ 0.31
+0.03%
$ 29.4 billion $ 523 million
Mar 24, 3 AM $ 0.31
+0.48%
$ 29.39 billion $ 517.57 million
Mar 24, 2 AM $ 0.309
+0.06%
$ 29.25 billion $ 519.01 million
Mar 24, 1 AM $ 0.308
-0.05%
$ 29.23 billion $ 525.09 million
Mar 24, 12 AM $ 0.309
+0.22%
$ 29.25 billion $ 525.4 million
Mar 23, 11 PM $ 0.308
+0.59%
$ 29.18 billion $ 528.18 million
Mar 23, 10 PM $ 0.306
+0.35%
$ 29.01 billion $ 529.25 million
Mar 23, 9 PM $ 0.305
+0.29%
$ 28.91 billion $ 547.9 million
Mar 23, 8 PM $ 0.304
-0.07%
$ 28.83 billion $ 572.01 million
Mar 23, 7 PM $ 0.304
+0.13%
$ 28.85 billion $ 584.35 million
Mar 23, 6 PM $ 0.304
-0.35%
$ 28.81 billion $ 584.92 million
Mar 23, 5 PM $ 0.305
-0.24%
$ 28.91 billion $ 582.99 million
Mar 23, 4 PM $ 0.306
+0.10%
$ 28.98 billion $ 592.88 million
Mar 23, 3 PM $ 0.306
-0.81%
$ 28.95 billion $ 598.78 million
Mar 23, 2 PM $ 0.308
-0.84%
$ 29.18 billion $ 581.83 million
Mar 23, 1 PM $ 0.311
+0.51%
$ 29.43 billion $ 580.83 million
Mar 23, 12 PM $ 0.309
+0.11%
$ 29.28 billion $ 583.78 million
Mar 23, 11 AM $ 0.309
+0.53%
$ 29.25 billion $ 586.52 million
Mar 23, 10 AM $ 0.307
-0.03%
$ 29.09 billion $ 530.82 million
Mar 23, 9 AM $ 0.307
-0.12%
$ 29.1 billion $ 528.7 million
Mar 23, 8 AM $ 0.308
-0.15%
$ 29.14 billion $ 526.25 million
Mar 23, 7 AM $ 0.308
+0.36%
$ 29.18 billion $ 521.28 million
Mar 23, 6 AM $ 0.307
-0.56%
$ 29.07 billion $ 508.59 million
Mar 23, 5 AM $ 0.309
-0.22%
$ 29.24 billion $ 502.93 million
Mar 23, 4 AM $ 0.309
+0.08%
$ 29.3 billion $ 497.65 million