TRON Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.35
+0.09%
$33.21 billion $624.35 million
May 8, 9 PM $0.35
+0.04%
$33.18 billion $622.86 million
May 8, 8 PM $0.35
+0.12%
$33.16 billion $629.29 million
May 8, 7 PM $0.349
-0.16%
$33.12 billion $635.61 million
May 8, 6 PM $0.35
-0.07%
$33.17 billion $640.34 million
May 8, 5 PM $0.35
-0.14%
$33.2 billion $641.59 million
May 8, 4 PM $0.351
+0.26%
$33.25 billion $638.49 million
May 8, 3 PM $0.35
+0.06%
$33.16 billion $641.8 million
May 8, 2 PM $0.35
+0.14%
$33.14 billion $641.63 million
May 8, 1 PM $0.349
+0.14%
$33.09 billion $640.2 million
May 8, 12 PM $0.349
+0.09%
$33.05 billion $638.48 million
May 8, 11 AM $0.348
+0.07%
$33.02 billion $632.7 million
May 8, 10 AM $0.348
-0.33%
$32.99 billion $622.03 million
May 8, 9 AM $0.349
-0.16%
$33.1 billion $607.37 million
May 8, 8 AM $0.35
-0.51%
$33.15 billion $562.46 million
May 8, 7 AM $0.352
+0.60%
$33.32 billion $549.66 million
May 8, 6 AM $0.349
+0.33%
$33.12 billion $526.24 million
May 8, 5 AM $0.348
+0.19%
$33.01 billion $525.96 million
May 8, 4 AM $0.348
-0.01%
$32.95 billion $525.23 million
May 8, 3 AM $0.348
+0.19%
$32.96 billion $532.94 million
May 8, 2 AM $0.347
-0.24%
$32.89 billion $531.79 million
May 8, 1 AM $0.348
-0.37%
$32.97 billion $528.24 million
May 8, 12 AM $0.349
+0.03%
$33.09 billion $535 million
May 7, 11 PM $0.349
+0.08%
$33.08 billion $542.43 million
May 7, 10 PM $0.349
+0.10%
$33.06 billion $551.38 million
May 7, 9 PM $0.348
+0.19%
$33.03 billion $568.53 million
May 7, 8 PM $0.348
-0.49%
$32.96 billion $560.13 million
May 7, 7 PM $0.349
-0.05%
$33.13 billion $547.23 million
May 7, 6 PM $0.35
+0.00%
$33.14 billion $546.9 million
May 7, 5 PM $0.35
+0.09%
$33.14 billion $552.68 million
May 7, 4 PM $0.349
+0.28%
$33.11 billion $565.79 million
May 7, 3 PM $0.348
-0.14%
$33.02 billion $568.15 million
May 7, 2 PM $0.349
+0.13%
$33.06 billion $560.6 million
May 7, 1 PM $0.348
+0.48%
$33.02 billion $568.17 million
May 7, 12 PM $0.347
-0.07%
$32.86 billion $580.19 million
May 7, 11 AM $0.347
+0.01%
$32.88 billion $591.44 million
May 7, 10 AM $0.347
+0.21%
$32.88 billion $600.67 million
May 7, 9 AM $0.346
+0.35%
$32.81 billion $603.7 million
May 7, 8 AM $0.345
+0.13%
$32.7 billion $604.95 million
May 7, 7 AM $0.344
-0.23%
$32.65 billion $5.03 billion
May 7, 6 AM $0.345
+0.19%
$32.73 billion $5.05 billion
May 7, 5 AM $0.345
+0.10%
$32.67 billion $5.06 billion
May 7, 4 AM $0.344
-0.16%
$32.63 billion $5.05 billion
May 7, 3 AM $0.345
-0.18%
$32.69 billion $5.02 billion
May 7, 2 AM $0.345
-0.15%
$32.75 billion $5 billion
May 7, 1 AM $0.346
-0.22%
$32.79 billion $4.96 billion
May 7, 12 AM $0.347
+0.13%
$32.87 billion $4.94 billion
May 6, 11 PM $0.346
+0.02%
$32.82 billion $4.95 billion
May 6, 10 PM $0.346
+0.16%
$32.81 billion $4.98 billion
May 6, 9 PM $0.346
-0.28%
$32.76 billion $5.01 billion