TRON Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.288
+0.21%
$ 27.3 billion $ 447.75 million
Dec 21, 6 PM $ 0.288
+0.11%
$ 27.24 billion $ 438.51 million
Dec 21, 5 PM $ 0.287
+0.15%
$ 27.21 billion $ 430.21 million
Dec 21, 4 PM $ 0.287
+0.10%
$ 27.17 billion $ 428.48 million
Dec 21, 3 PM $ 0.287
+0.29%
$ 27.15 billion $ 413.74 million
Dec 21, 2 PM $ 0.286
-0.06%
$ 27.07 billion $ 408.95 million
Dec 21, 1 PM $ 0.286
+0.19%
$ 27.08 billion $ 399.04 million
Dec 21, 12 PM $ 0.285
-0.07%
$ 27.03 billion $ 377.18 million
Dec 21, 11 AM $ 0.286
+0.10%
$ 27.05 billion $ 371.95 million
Dec 21, 10 AM $ 0.285
+0.26%
$ 27.02 billion $ 357.56 million
Dec 21, 9 AM $ 0.285
+0.18%
$ 26.95 billion $ 357.01 million
Dec 21, 8 AM $ 0.284
+0.10%
$ 26.91 billion $ 350.39 million
Dec 21, 7 AM $ 0.284
+0.32%
$ 26.88 billion $ 346.09 million
Dec 21, 6 AM $ 0.283
-0.04%
$ 26.79 billion $ 336.93 million
Dec 21, 5 AM $ 0.283
-0.10%
$ 26.81 billion $ 336.22 million
Dec 21, 4 AM $ 0.283
+0.09%
$ 26.83 billion $ 335.78 million
Dec 21, 3 AM $ 0.283
+0.28%
$ 26.81 billion $ 333.72 million
Dec 21, 2 AM $ 0.282
+0.10%
$ 26.74 billion $ 330.66 million
Dec 21, 1 AM $ 0.282
+0.08%
$ 26.71 billion $ 335.04 million
Dec 21, 12 AM $ 0.282
+0.04%
$ 26.69 billion $ 334.97 million
Dec 20, 11 PM $ 0.282
+0.43%
$ 26.66 billion $ 324.02 million
Dec 20, 10 PM $ 0.281
+0.04%
$ 26.56 billion $ 309.73 million
Dec 20, 9 PM $ 0.28
+0.17%
$ 26.55 billion $ 310.74 million
Dec 20, 8 PM $ 0.28
-0.07%
$ 26.51 billion $ 310.87 million
Dec 20, 7 PM $ 0.28
-0.02%
$ 26.52 billion $ 317.84 million
Dec 20, 6 PM $ 0.28
-0.05%
$ 26.53 billion $ 330.37 million
Dec 20, 5 PM $ 0.28
+0.01%
$ 26.54 billion $ 334.41 million
Dec 20, 4 PM $ 0.28
+0.11%
$ 26.54 billion $ 351.85 million
Dec 20, 3 PM $ 0.28
-0.04%
$ 26.51 billion $ 371.04 million
Dec 20, 2 PM $ 0.28
+0.15%
$ 26.52 billion $ 408.37 million
Dec 20, 1 PM $ 0.28
+0.12%
$ 26.48 billion $ 432.62 million
Dec 20, 12 PM $ 0.279
-0.08%
$ 26.45 billion $ 430.48 million
Dec 20, 11 AM $ 0.28
+0.06%
$ 26.47 billion $ 436.47 million
Dec 20, 10 AM $ 0.279
+0.21%
$ 26.45 billion $ 440.26 million
Dec 20, 9 AM $ 0.279
-0.03%
$ 26.4 billion $ 439.6 million
Dec 20, 8 AM $ 0.279
-0.09%
$ 26.4 billion $ 447.47 million
Dec 20, 7 AM $ 0.279
-0.01%
$ 26.43 billion $ 454.64 million
Dec 20, 6 AM $ 0.279
-0.22%
$ 26.43 billion $ 475.7 million
Dec 20, 5 AM $ 0.28
+0.10%
$ 26.49 billion $ 477.84 million
Dec 20, 4 AM $ 0.279
-0.11%
$ 26.46 billion $ 488.25 million
Dec 20, 3 AM $ 0.28
+0.01%
$ 26.49 billion $ 495.55 million
Dec 20, 2 AM $ 0.28
-0.06%
$ 26.49 billion $ 529.19 million
Dec 20, 1 AM $ 0.28
-0.14%
$ 26.51 billion $ 525.72 million
Dec 20, 12 AM $ 0.28
+0.09%
$ 26.55 billion $ 523.16 million
Dec 19, 11 PM $ 0.28
-0.14%
$ 26.52 billion $ 524.86 million
Dec 19, 10 PM $ 0.281
+0.08%
$ 26.56 billion $ 529.64 million
Dec 19, 9 PM $ 0.28
+0.14%
$ 26.54 billion $ 529.91 million
Dec 19, 8 PM $ 0.28
+0.16%
$ 26.5 billion $ 542.58 million
Dec 19, 7 PM $ 0.279
+0.13%
$ 26.46 billion $ 546.15 million
Dec 19, 6 PM $ 0.279
+0.15%
$ 26.43 billion $ 567.03 million