TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.285
+0.18%
$26.99 billion $359.48 million
Dec 27, 2025 $0.284
+1.66%
$26.97 billion $362.4 million
Dec 26, 2025 $0.28
+0.28%
$26.49 billion $415.66 million
Dec 25, 2025 $0.279
-0.47%
$26.4 billion $378.22 million
Dec 24, 2025 $0.28
-1.07%
$26.54 billion $454.59 million
Dec 23, 2025 $0.283
-0.37%
$26.84 billion $418.28 million
Dec 22, 2025 $0.284
-1.36%
$26.94 billion $568.99 million
Dec 21, 2025 $0.288
+2.32%
$27.3 billion $459.39 million
Dec 20, 2025 $0.281
+0.14%
$26.66 billion $309.73 million
Dec 19, 2025 $0.281
+0.41%
$26.52 billion $529.64 million
Dec 18, 2025 $0.279
-0.12%
$26.45 billion $567.12 million
Dec 17, 2025 $0.279
-0.28%
$26.46 billion $571.45 million
Dec 16, 2025 $0.28
+0.79%
$26.53 billion $529.44 million
Dec 15, 2025 $0.278
+0.45%
$26.33 billion $711.56 million
Dec 14, 2025 $0.277
+2.25%
$26.24 billion $454.32 million
Dec 13, 2025 $0.271
-0.97%
$25.66 billion $345.56 million
Dec 12, 2025 $0.274
-2.41%
$25.92 billion $496.41 million
Dec 11, 2025 $0.28
+0.13%
$26.55 billion $571.78 million
Dec 10, 2025 $0.28
-0.75%
$26.52 billion $595.4 million
Dec 9, 2025 $0.282
+0.29%
$26.73 billion $602.21 million
Dec 8, 2025 $0.281
-1.88%
$26.64 billion $481.89 million
Dec 7, 2025 $0.287
-0.13%
$27.15 billion $465.42 million
Dec 6, 2025 $0.287
+0.55%
$27.19 billion $423.76 million
Dec 5, 2025 $0.286
-0.20%
$27.03 billion $648.72 million
Dec 4, 2025 $0.286
+2.04%
$27.09 billion $1.4 billion
Dec 3, 2025 $0.28
-0.22%
$26.55 billion $1.43 billion
Dec 2, 2025 $0.281
+1.48%
$26.61 billion $1.43 billion
Dec 1, 2025 $0.277
-1.65%
$26.22 billion $1.62 billion
Nov 30, 2025 $0.282
+0.48%
$26.66 billion $1.14 billion
Nov 29, 2025 $0.281
-0.01%
$26.59 billion $1.12 billion
Nov 28, 2025 $0.281
+0.29%
$26.61 billion $1.35 billion
Nov 27, 2025 $0.28
+1.20%
$26.53 billion $1.26 billion
Nov 26, 2025 $0.277
+0.77%
$26.18 billion $1.33 billion
Nov 25, 2025 $0.274
-0.16%
$25.99 billion $1.42 billion
Nov 24, 2025 $0.276
+0.16%
$26.02 billion $1.45 billion
Nov 23, 2025 $0.275
+0.34%
$26.05 billion $1.54 billion
Nov 22, 2025 $0.275
-0.58%
$25.97 billion $1.98 billion
Nov 21, 2025 $0.276
-1.71%
$26.18 billion $3.45 billion
Nov 20, 2025 $0.281
-2.17%
$26.56 billion $2.38 billion
Nov 19, 2025 $0.287
-1.20%
$27.16 billion $2.46 billion
Nov 18, 2025 $0.292
-0.02%
$27.49 billion $2.82 billion
Nov 17, 2025 $0.292
-0.22%
$27.62 billion $2.73 billion
Nov 16, 2025 $0.293
-0.75%
$27.68 billion $2.42 billion
Nov 15, 2025 $0.294
+0.46%
$27.89 billion $1.92 billion
Nov 14, 2025 $0.294
+0.24%
$27.73 billion $3.37 billion
Nov 13, 2025 $0.292
-0.76%
$27.75 billion $2.75 billion
Nov 12, 2025 $0.295
-0.53%
$27.88 billion $1.52 billion
Nov 11, 2025 $0.297
+0.11%
$28.09 billion $2.48 billion
Nov 10, 2025 $0.296
+1.95%
$28.06 billion $10.47 billion
Nov 9, 2025 $0.291
-0.26%
$27.54 billion $2.02 billion