TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.315
-0.28%
$ 29.84 billion $ 449.82 million
Apr 1, 4 PM $ 0.316
+0.12%
$ 29.92 billion $ 476.12 million
Apr 1, 3 PM $ 0.315
-0.17%
$ 29.88 billion $ 490.32 million
Apr 1, 2 PM $ 0.316
+0.15%
$ 29.94 billion $ 500.69 million
Apr 1, 1 PM $ 0.315
-0.01%
$ 29.89 billion $ 516.94 million
Apr 1, 12 PM $ 0.315
-0.07%
$ 29.89 billion $ 506.12 million
Apr 1, 11 AM $ 0.316
-0.08%
$ 29.92 billion $ 501.79 million
Apr 1, 10 AM $ 0.316
+0.22%
$ 29.94 billion $ 524.71 million
Apr 1, 9 AM $ 0.315
-0.05%
$ 29.87 billion $ 521.17 million
Apr 1, 8 AM $ 0.315
-0.08%
$ 29.89 billion $ 522.67 million
Apr 1, 7 AM $ 0.316
+0.01%
$ 29.91 billion $ 525.22 million
Apr 1, 6 AM $ 0.316
-0.10%
$ 29.91 billion $ 518.74 million
Apr 1, 5 AM $ 0.316
-0.10%
$ 29.94 billion $ 505.51 million
Apr 1, 4 AM $ 0.316
+0.01%
$ 29.97 billion $ 506.44 million
Apr 1, 3 AM $ 0.316
+0.49%
$ 29.96 billion $ 499.35 million
Apr 1, 2 AM $ 0.315
+0.12%
$ 29.82 billion $ 480.49 million
Apr 1, 1 AM $ 0.314
+0.09%
$ 29.79 billion $ 493.16 million
Apr 1, 12 AM $ 0.314
+0.20%
$ 29.76 billion $ 507.71 million
Mar 31, 11 PM $ 0.313
+0.02%
$ 29.7 billion $ 519.38 million
Mar 31, 10 PM $ 0.313
+0.04%
$ 29.7 billion $ 511.3 million
Mar 31, 9 PM $ 0.313
-0.01%
$ 29.69 billion $ 501.64 million
Mar 31, 8 PM $ 0.313
+0.10%
$ 29.69 billion $ 495.47 million
Mar 31, 7 PM $ 0.313
+0.05%
$ 29.66 billion $ 496.16 million
Mar 31, 6 PM $ 0.313
-0.03%
$ 29.64 billion $ 505.31 million
Mar 31, 5 PM $ 0.313
+0.43%
$ 29.65 billion $ 518.67 million
Mar 31, 4 PM $ 0.312
-0.11%
$ 29.53 billion $ 492.57 million
Mar 31, 3 PM $ 0.312
-0.34%
$ 29.56 billion $ 481.24 million
Mar 31, 2 PM $ 0.313
-0.70%
$ 29.66 billion $ 475.59 million
Mar 31, 1 PM $ 0.315
-0.26%
$ 29.87 billion $ 469.44 million
Mar 31, 12 PM $ 0.316
+0.20%
$ 29.95 billion $ 498.76 million
Mar 31, 11 AM $ 0.315
-0.66%
$ 29.89 billion $ 517.34 million
Mar 31, 10 AM $ 0.318
-0.37%
$ 30.09 billion $ 500.57 million
Mar 31, 9 AM $ 0.319
-0.17%
$ 30.2 billion $ 504.22 million
Mar 31, 8 AM $ 0.319
-0.56%
$ 30.26 billion $ 503.13 million
Mar 31, 7 AM $ 0.321
-0.07%
$ 30.43 billion $ 498.43 million
Mar 31, 6 AM $ 0.321
+0.17%
$ 30.45 billion $ 497.09 million
Mar 31, 5 AM $ 0.321
+0.14%
$ 30.39 billion $ 499.75 million
Mar 31, 4 AM $ 0.32
+0.43%
$ 30.35 billion $ 516.84 million
Mar 31, 3 AM $ 0.319
-0.06%
$ 30.22 billion $ 525.77 million
Mar 31, 2 AM $ 0.319
-0.26%
$ 30.24 billion $ 526.29 million
Mar 31, 1 AM $ 0.32
+0.18%
$ 30.32 billion $ 518.38 million
Mar 31, 12 AM $ 0.319
-0.16%
$ 30.26 billion $ 513.18 million
Mar 30, 11 PM $ 0.32
-0.11%
$ 30.31 billion $ 512.33 million
Mar 30, 10 PM $ 0.32
+0.12%
$ 30.35 billion $ 525.98 million
Mar 30, 9 PM $ 0.32
-0.06%
$ 30.31 billion $ 554.8 million
Mar 30, 8 PM $ 0.32
-0.12%
$ 30.33 billion $ 557.62 million
Mar 30, 7 PM $ 0.32
-0.10%
$ 30.36 billion $ 591.97 million
Mar 30, 6 PM $ 0.321
+0.43%
$ 30.39 billion $ 575.72 million
Mar 30, 5 PM $ 0.319
+0.15%
$ 30.27 billion $ 558.41 million
Mar 30, 4 PM $ 0.319
+0.27%
$ 30.22 billion $ 552.77 million