TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.357
+0.28%
$ 33.86 billion $ 568.31 million
May 18, 11 AM $ 0.356
-0.19%
$ 33.77 billion $ 564.42 million
May 18, 10 AM $ 0.357
+0.55%
$ 33.84 billion $ 557.21 million
May 18, 9 AM $ 0.355
-0.17%
$ 33.65 billion $ 550.16 million
May 18, 8 AM $ 0.356
-0.19%
$ 33.71 billion $ 542.79 million
May 18, 7 AM $ 0.356
+0.07%
$ 33.77 billion $ 531.25 million
May 18, 6 AM $ 0.356
-0.13%
$ 33.74 billion $ 520.3 million
May 18, 5 AM $ 0.356
-0.05%
$ 33.79 billion $ 507.08 million
May 18, 4 AM $ 0.357
-0.03%
$ 33.81 billion $ 500.87 million
May 18, 3 AM $ 0.357
+0.38%
$ 33.82 billion $ 498.85 million
May 18, 2 AM $ 0.355
+0.23%
$ 33.69 billion $ 488.3 million
May 18, 1 AM $ 0.355
+0.04%
$ 33.61 billion $ 485.39 million
May 18, 12 AM $ 0.354
-0.24%
$ 33.6 billion $ 489.66 million
May 17, 11 PM $ 0.355
-0.19%
$ 33.68 billion $ 483.32 million
May 17, 10 PM $ 0.356
-0.08%
$ 33.74 billion $ 466.12 million
May 17, 9 PM $ 0.356
+0.16%
$ 33.77 billion $ 468.82 million
May 17, 8 PM $ 0.356
-0.14%
$ 33.72 billion $ 469.08 million
May 17, 7 PM $ 0.356
+0.01%
$ 33.77 billion $ 468.86 million
May 17, 6 PM $ 0.356
+0.04%
$ 33.76 billion $ 466.24 million
May 17, 5 PM $ 0.356
-0.20%
$ 33.75 billion $ 465.02 million
May 17, 4 PM $ 0.357
-0.14%
$ 33.82 billion $ 460.24 million
May 17, 3 PM $ 0.357
-0.01%
$ 33.87 billion $ 470.24 million
May 17, 2 PM $ 0.357
+0.25%
$ 33.87 billion $ 470.59 million
May 17, 1 PM $ 0.356
-0.01%
$ 33.78 billion $ 470.11 million
May 17, 12 PM $ 0.356
+0.05%
$ 33.79 billion $ 474.54 million
May 17, 11 AM $ 0.356
+0.26%
$ 33.77 billion $ 470.55 million
May 17, 10 AM $ 0.355
+0.14%
$ 33.68 billion $ 474.31 million
May 17, 9 AM $ 0.355
+0.05%
$ 33.64 billion $ 484.7 million
May 17, 8 AM $ 0.355
+0.05%
$ 33.62 billion $ 502.71 million
May 17, 7 AM $ 0.354
+0.10%
$ 33.6 billion $ 520.99 million
May 17, 6 AM $ 0.354
-0.02%
$ 33.57 billion $ 549.89 million
May 17, 5 AM $ 0.354
+0.05%
$ 33.57 billion $ 555.24 million
May 17, 4 AM $ 0.354
-0.02%
$ 33.56 billion $ 560 million
May 17, 3 AM $ 0.354
+0.01%
$ 33.56 billion $ 563.48 million
May 17, 2 AM $ 0.354
+0.10%
$ 33.56 billion $ 562.08 million
May 17, 1 AM $ 0.354
-0.24%
$ 33.53 billion $ 561.28 million
May 17, 12 AM $ 0.355
-0.19%
$ 33.61 billion $ 554.73 million
May 16, 11 PM $ 0.355
+0.03%
$ 33.67 billion $ 549.41 million
May 16, 10 PM $ 0.355
+0.06%
$ 33.66 billion $ 550.66 million
May 16, 9 PM $ 0.355
+0.14%
$ 33.64 billion $ 548.71 million
May 16, 8 PM $ 0.354
-0.06%
$ 33.6 billion $ 551.1 million
May 16, 7 PM $ 0.355
+0.08%
$ 33.62 billion $ 548.18 million
May 16, 6 PM $ 0.354
-0.01%
$ 33.59 billion $ 550.65 million
May 16, 5 PM $ 0.354
-0.03%
$ 33.59 billion $ 550.6 million
May 16, 4 PM $ 0.354
+0.47%
$ 33.6 billion $ 556.29 million
May 16, 3 PM $ 0.353
+0.28%
$ 33.45 billion $ 558.8 million
May 16, 2 PM $ 0.352
+0.07%
$ 33.35 billion $ 564.88 million
May 16, 1 PM $ 0.352
+0.02%
$ 33.33 billion $ 579.92 million
May 16, 12 PM $ 0.352
-0.13%
$ 33.32 billion $ 604.46 million
May 16, 11 AM $ 0.352
-0.03%
$ 33.37 billion $ 604.32 million