TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.327
-0.33%
$ 31.04 billion $ 479.01 million
Jul 6, 7 AM $ 0.328
-0.17%
$ 31.15 billion $ 461.2 million
Jul 6, 6 AM $ 0.329
-0.14%
$ 31.2 billion $ 455.1 million
Jul 6, 5 AM $ 0.329
+0.09%
$ 31.24 billion $ 451.36 million
Jul 6, 4 AM $ 0.329
+0.11%
$ 31.21 billion $ 448 million
Jul 6, 3 AM $ 0.329
-0.31%
$ 31.18 billion $ 443.27 million
Jul 6, 2 AM $ 0.33
-0.09%
$ 31.28 billion $ 433.16 million
Jul 6, 1 AM $ 0.33
+0.21%
$ 31.31 billion $ 431.91 million
Jul 6, 12 AM $ 0.329
+0.02%
$ 31.24 billion $ 431.12 million
Jul 5, 11 PM $ 0.329
+0.09%
$ 31.23 billion $ 425.63 million
Jul 5, 10 PM $ 0.329
+0.22%
$ 31.2 billion $ 430.29 million
Jul 5, 9 PM $ 0.328
+0.08%
$ 31.14 billion $ 418.12 million
Jul 5, 8 PM $ 0.328
-0.09%
$ 31.11 billion $ 418.42 million
Jul 5, 7 PM $ 0.328
-0.10%
$ 31.14 billion $ 417.58 million
Jul 5, 6 PM $ 0.329
+0.05%
$ 31.17 billion $ 417.31 million
Jul 5, 5 PM $ 0.328
-0.04%
$ 31.15 billion $ 408.39 million
Jul 5, 4 PM $ 0.329
-0.24%
$ 31.17 billion $ 408.18 million
Jul 5, 3 PM $ 0.329
+0.04%
$ 31.24 billion $ 393.06 million
Jul 5, 2 PM $ 0.329
+0.21%
$ 31.23 billion $ 381.3 million
Jul 5, 1 PM $ 0.329
-0.17%
$ 31.16 billion $ 377.45 million
Jul 5, 12 PM $ 0.329
+0.97%
$ 31.22 billion $ 367.66 million
Jul 5, 11 AM $ 0.326
+0.14%
$ 30.92 billion $ 331.08 million
Jul 5, 10 AM $ 0.326
+0.15%
$ 30.88 billion $ 331.46 million
Jul 5, 9 AM $ 0.325
-0.03%
$ 30.83 billion $ 334.18 million
Jul 5, 8 AM $ 0.325
+0.00%
$ 30.84 billion $ 329.9 million
Jul 5, 7 AM $ 0.325
+0.00%
$ 30.84 billion $ 332.48 million
Jul 5, 6 AM $ 0.325
+0.03%
$ 30.84 billion $ 334.64 million
Jul 5, 5 AM $ 0.325
+0.08%
$ 30.83 billion $ 337.07 million
Jul 5, 4 AM $ 0.325
+0.12%
$ 30.8 billion $ 339.55 million
Jul 5, 3 AM $ 0.324
-0.03%
$ 30.77 billion $ 341.96 million
Jul 5, 2 AM $ 0.324
-0.16%
$ 30.78 billion $ 344.18 million
Jul 5, 1 AM $ 0.325
-0.06%
$ 30.83 billion $ 345.55 million
Jul 5, 12 AM $ 0.325
-0.03%
$ 30.84 billion $ 344.24 million
Jul 4, 11 PM $ 0.325
-0.14%
$ 30.85 billion $ 353.57 million
Jul 4, 10 PM $ 0.326
-0.10%
$ 30.89 billion $ 351.77 million
Jul 4, 9 PM $ 0.326
-0.05%
$ 30.93 billion $ 358.57 million
Jul 4, 8 PM $ 0.326
-0.07%
$ 30.94 billion $ 371.08 million
Jul 4, 7 PM $ 0.326
+0.04%
$ 30.96 billion $ 383.61 million
Jul 4, 6 PM $ 0.326
+0.09%
$ 30.95 billion $ 385.78 million
Jul 4, 5 PM $ 0.326
-0.03%
$ 30.92 billion $ 382.53 million
Jul 4, 4 PM $ 0.326
+0.06%
$ 30.93 billion $ 369.47 million
Jul 4, 3 PM $ 0.326
+0.10%
$ 30.91 billion $ 381.29 million
Jul 4, 2 PM $ 0.326
-0.07%
$ 30.88 billion $ 392.57 million
Jul 4, 1 PM $ 0.326
-0.04%
$ 30.9 billion $ 398.06 million
Jul 4, 12 PM $ 0.326
+0.10%
$ 30.92 billion $ 397.93 million
Jul 4, 11 AM $ 0.326
+0.07%
$ 30.89 billion $ 400.12 million
Jul 4, 10 AM $ 0.325
+0.27%
$ 30.87 billion $ 402.03 million
Jul 4, 9 AM $ 0.325
+0.12%
$ 30.78 billion $ 405.4 million
Jul 4, 8 AM $ 0.324
+0.08%
$ 30.75 billion $ 409.64 million
Jul 4, 7 AM $ 0.324
+0.19%
$ 30.72 billion $ 415.04 million