TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.343
+0.08%
$32.56 billion $512.31 million
Aug 25, 11 AM $0.343
-0.02%
$32.53 billion $512.24 million
Aug 25, 10 AM $0.343
+0.13%
$32.54 billion $519.69 million
Aug 25, 9 AM $0.342
-0.32%
$32.49 billion $514.2 million
Aug 25, 8 AM $0.343
-0.20%
$32.6 billion $511.4 million
Aug 25, 7 AM $0.344
-0.16%
$32.66 billion $505.04 million
Aug 25, 6 AM $0.345
-0.01%
$32.72 billion $501.01 million
Aug 25, 5 AM $0.345
+0.09%
$32.72 billion $503.53 million
Aug 25, 4 AM $0.344
-0.18%
$32.69 billion $505.21 million
Aug 25, 3 AM $0.345
-0.27%
$32.75 billion $495.13 million
Aug 25, 2 AM $0.346
+0.03%
$32.84 billion $488.47 million
Aug 25, 1 AM $0.346
+0.04%
$32.83 billion $473.54 million
Aug 25, 12 AM $0.346
+0.24%
$32.81 billion $474.04 million
Aug 24, 11 PM $0.345
+0.14%
$32.73 billion $474.93 million
Aug 24, 10 PM $0.344
+0.09%
$32.69 billion $474.6 million
Aug 24, 9 PM $0.344
+0.12%
$32.66 billion $474.76 million
Aug 24, 8 PM $0.344
-0.05%
$32.62 billion $486.78 million
Aug 24, 7 PM $0.344
+0.02%
$32.64 billion $486.04 million
Aug 24, 6 PM $0.344
+0.16%
$32.63 billion $481.27 million
Aug 24, 5 PM $0.343
-0.10%
$32.58 billion $480.14 million
Aug 24, 4 PM $0.344
+0.03%
$32.61 billion $472.84 million
Aug 24, 3 PM $0.343
-0.25%
$32.6 billion $465.02 million
Aug 24, 2 PM $0.344
+0.10%
$32.68 billion $452.22 million
Aug 24, 1 PM $0.344
-0.25%
$32.65 billion $446.95 million
Aug 24, 12 PM $0.345
+0.21%
$32.73 billion $433.3 million
Aug 24, 11 AM $0.344
+0.17%
$32.66 billion $423.21 million
Aug 24, 10 AM $0.344
-0.13%
$32.61 billion $415.85 million
Aug 24, 9 AM $0.344
+0.16%
$32.65 billion $416.82 million
Aug 24, 8 AM $0.343
-0.18%
$32.6 billion $414.16 million
Aug 24, 7 AM $0.344
-0.10%
$32.66 billion $407.29 million
Aug 24, 6 AM $0.344
-0.08%
$32.69 billion $401.19 million
Aug 24, 5 AM $0.345
+0.22%
$32.72 billion $402.66 million
Aug 24, 4 AM $0.344
+0.16%
$32.65 billion $414.29 million
Aug 24, 3 AM $0.343
+0.00%
$32.59 billion $422.94 million
Aug 24, 2 AM $0.343
+0.00%
$32.59 billion $445.43 million
Aug 24, 1 AM $0.343
-0.03%
$32.59 billion $452.12 million
Aug 24, 12 AM $0.343
-0.14%
$32.6 billion $446.75 million
Aug 23, 11 PM $0.344
-0.07%
$32.64 billion $438.71 million
Aug 23, 10 PM $0.344
-0.03%
$32.67 billion $437.47 million
Aug 23, 9 PM $0.344
+0.17%
$32.68 billion $440.29 million
Aug 23, 8 PM $0.344
-0.09%
$32.62 billion $432.22 million
Aug 23, 7 PM $0.344
+0.02%
$32.65 billion $431.44 million
Aug 23, 6 PM $0.344
+0.09%
$32.65 billion $434.23 million
Aug 23, 5 PM $0.344
+0.00%
$32.62 billion $440.38 million
Aug 23, 4 PM $0.344
+0.00%
$32.62 billion $435.04 million
Aug 23, 3 PM $0.344
+0.01%
$32.62 billion $438.56 million
Aug 23, 2 PM $0.344
-0.20%
$32.61 billion $437.82 million
Aug 23, 1 PM $0.344
+0.15%
$32.68 billion $429.99 million
Aug 23, 12 PM $0.344
-0.06%
$32.63 billion $428.42 million
Aug 23, 11 AM $0.344
+0.06%
$32.65 billion $434.01 million