TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.331
+0.00%
$31.4 billion $436.08 million
5:10 PM $0.331
+0.00%
$31.4 billion $436.14 million
5:09 PM $0.331
+0.00%
$31.4 billion $435.91 million
5:08 PM $0.331
-0.01%
$31.4 billion $436.06 million
5:07 PM $0.331
-0.01%
$31.4 billion $436.16 million
5:06 PM $0.331
+0.00%
$31.4 billion $436.2 million
5:05 PM $0.331
+0.00%
$31.4 billion $436.25 million
5:04 PM $0.331
+0.00%
$31.4 billion $436.35 million
5:03 PM $0.331
+0.00%
$31.4 billion $436.5 million
5:02 PM $0.331
+0.00%
$31.4 billion $436.61 million
5:01 PM $0.331
+0.00%
$31.4 billion $443.67 million
5:00 PM $0.331
+0.00%
$31.4 billion $443.77 million
4:59 PM $0.331
+0.00%
$31.4 billion $443.59 million
4:58 PM $0.331
+0.00%
$31.4 billion $443.73 million
4:57 PM $0.331
-0.01%
$31.4 billion $443.78 million
4:56 PM $0.331
+0.00%
$31.4 billion $443.75 million
4:55 PM $0.331
+0.01%
$31.4 billion $443.87 million
4:54 PM $0.331
-0.01%
$31.4 billion $443.86 million
4:53 PM $0.331
+0.00%
$31.4 billion $443.51 million
4:52 PM $0.331
+0.00%
$31.4 billion $443.51 million
4:51 PM $0.331
+0.00%
$31.4 billion $443.44 million
4:50 PM $0.331
+0.00%
$31.4 billion $443.47 million
4:49 PM $0.331
+0.00%
$31.4 billion $443.51 million
4:48 PM $0.331
+0.00%
$31.4 billion $443.57 million
4:47 PM $0.331
+0.00%
$31.4 billion $443.64 million
4:46 PM $0.331
+0.00%
$31.4 billion $443.79 million
4:45 PM $0.331
+0.01%
$31.4 billion $443.88 million
4:44 PM $0.331
-0.01%
$31.4 billion $443.99 million
4:43 PM $0.331
+0.01%
$31.4 billion $443.78 million
4:42 PM $0.331
+0.02%
$31.4 billion $443.75 million
4:41 PM $0.331
+0.00%
$31.4 billion $443.66 million
4:40 PM $0.331
+0.01%
$31.4 billion $443.67 million
4:39 PM $0.331
+0.00%
$31.39 billion $443.62 million
4:38 PM $0.331
+0.01%
$31.39 billion $443.67 million
4:37 PM $0.331
+0.02%
$31.39 billion $443.52 million
4:36 PM $0.331
+0.01%
$31.39 billion $443.37 million
4:35 PM $0.331
+0.02%
$31.39 billion $443.06 million
4:34 PM $0.33
+0.00%
$31.37 billion $443.07 million
4:33 PM $0.33
+0.01%
$31.37 billion $442.84 million
4:32 PM $0.33
+0.00%
$31.37 billion $442.95 million
4:31 PM $0.33
+0.00%
$31.37 billion $443.35 million
4:30 PM $0.33
+0.00%
$31.37 billion $443.58 million
4:29 PM $0.33
+0.00%
$31.37 billion $443.63 million
4:28 PM $0.33
+0.00%
$31.37 billion $443.28 million
4:27 PM $0.33
-0.01%
$31.37 billion $443.46 million
4:26 PM $0.33
+0.00%
$31.37 billion $443.79 million
4:25 PM $0.33
+0.01%
$31.37 billion $443.93 million
4:24 PM $0.33
+0.00%
$31.37 billion $444.04 million
4:23 PM $0.33
+0.00%
$31.37 billion $443.92 million
4:22 PM $0.33
+0.02%
$31.37 billion $443.97 million