TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.324
+0.02%
$ 30.7 billion $ 448.87 million
2:38 PM $ 0.324
+0.00%
$ 30.7 billion $ 448.82 million
2:37 PM $ 0.324
-0.01%
$ 30.7 billion $ 448.84 million
2:36 PM $ 0.324
+0.00%
$ 30.7 billion $ 449.52 million
2:35 PM $ 0.324
+0.00%
$ 30.7 billion $ 449.4 million
2:34 PM $ 0.324
+0.00%
$ 30.7 billion $ 449.27 million
2:33 PM $ 0.324
+0.00%
$ 30.7 billion $ 449.36 million
2:32 PM $ 0.324
+0.03%
$ 30.7 billion $ 449.37 million
2:31 PM $ 0.323
+0.00%
$ 30.7 billion $ 448.62 million
2:30 PM $ 0.323
+0.02%
$ 30.7 billion $ 448.53 million
2:29 PM $ 0.323
+0.00%
$ 30.68 billion $ 448.41 million
2:28 PM $ 0.323
+0.00%
$ 30.68 billion $ 448.47 million
2:27 PM $ 0.323
+0.03%
$ 30.68 billion $ 448.47 million
2:26 PM $ 0.323
+0.01%
$ 30.68 billion $ 448.99 million
2:25 PM $ 0.323
-0.01%
$ 30.68 billion $ 449.04 million
2:24 PM $ 0.323
+0.00%
$ 30.67 billion $ 449.22 million
2:23 PM $ 0.323
+0.01%
$ 30.67 billion $ 449.6 million
2:22 PM $ 0.323
-0.01%
$ 30.67 billion $ 449.56 million
2:21 PM $ 0.323
-0.01%
$ 30.67 billion $ 450.35 million
2:20 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.4 million
2:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.53 million
2:18 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.63 million
2:17 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.79 million
2:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.6 million
2:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.54 million
2:14 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.5 million
2:13 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.56 million
2:12 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.55 million
2:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.2 million
2:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.11 million
2:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 450 million
2:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.63 million
2:07 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.46 million
2:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.36 million
2:05 PM $ 0.323
+0.02%
$ 30.66 billion $ 449.31 million
2:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.34 million
2:03 PM $ 0.323
-0.02%
$ 30.66 billion $ 449.22 million
2:02 PM $ 0.323
+0.02%
$ 30.66 billion $ 449.11 million
2:01 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.17 million
2:00 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.16 million
1:59 PM $ 0.323
+0.01%
$ 30.66 billion $ 448.99 million
1:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.13 million
1:57 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.48 million
1:56 PM $ 0.323
-0.02%
$ 30.66 billion $ 449.38 million
1:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 448.85 million
1:54 PM $ 0.323
-0.01%
$ 30.67 billion $ 449.01 million
1:53 PM $ 0.323
+0.01%
$ 30.67 billion $ 449.32 million
1:52 PM $ 0.323
-0.01%
$ 30.67 billion $ 449.33 million
1:51 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.72 million
1:50 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.85 million