Coinranking
TRON Historical Data
TRX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.117 | +12.08% | ||
| Nov 1 | $0.104 | +2.89% | ||
| Oct 25 | $0.101 | +2.12% | ||
| Oct 18 | $0.0989 | +0.22% | ||
| Oct 11 | $0.0987 | +0.82% | ||
| Oct 4 | $0.0979 | +3.10% | ||
| Sep 27 | $0.0949 | +8.24% | ||
| Sep 20 | $0.0877 | -15.43% | ||
| Sep 13 | $0.104 | -8.00% | ||
| Sep 6 | $0.113 | +7.28% | ||
| Aug 30 | $0.105 | +18.58% | ||
| Aug 23 | $0.0886 | +0.58% | ||
| Aug 16 | $0.0881 | -5.30% | ||
| Aug 9 | $0.093 | +25.85% | ||
| Aug 2 | $0.0718 | +12.91% | ||
| Jul 26 | $0.0636 | +10.04% | ||
| Jul 19 | $0.0578 | +3.17% | ||
| Jul 12 | $0.056 | -9.32% | ||
| Jul 5 | $0.0618 | -8.20% | ||
| Jun 28 | $0.0674 | +4.00% | ||
| Jun 21 | $0.0648 | -4.45% | ||
| Jun 14 | $0.0678 | -5.16% | ||
| Jun 7 | $0.0715 | -7.62% | ||
| May 31 | $0.0774 | +0.72% | ||
| May 24 | $0.072 | +13.85% | ||
| May 17 | $0.0632 | -47.08% | ||
| May 10 | $0.119 | -17.77% | ||
| May 3 | $0.145 | +12.36% | ||
| Apr 26 | $0.129 | +25.68% | ||
| Apr 19 | $0.103 | -29.68% | ||
| Apr 12 | $0.146 | +18.13% | ||
| Apr 5 | $0.124 | -4.46% | ||
| Mar 29 | $0.129 | +103.26% | ||
| Mar 22 | $0.0636 | +0.47% | ||
| Mar 15 | $0.0632 | +22.91% | ||
| Mar 8 | $0.0515 | -0.67% | ||
| Mar 1 | $0.0519 | +13.56% | ||
| Feb 22 | $0.0457 | -23.51% | ||
| Feb 15 | $0.0597 | +7.28% | ||
| Feb 8 | $0.0557 | +54.16% | ||
| Feb 1 | $0.0362 | +14.48% | ||
| Jan 25 | $0.0318 | +7.15% | ||
| Jan 18 | $0.0301 | -0.38% | ||
| Jan 11 | $0.0301 | -8.35% | ||
| Jan 4 | $0.0329 | +11.78% | ||
| Dec 28 | $0.0295 | +0.70% | ||
| Dec 21 | $0.0289 | -8.74% | ||
| Dec 14 | $0.0313 | +8.35% | ||
| Dec 7 | $0.0295 | -3.78% | ||
| Nov 30 | $0.0309 | +0.76% | ||