Coinranking
TRON Historical Data
TRX
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.0648 | -4.45% |
| Jun 14 | $ 0.0678 | -5.16% |
| Jun 7 | $ 0.0715 | -7.62% |
| May 31 | $ 0.0774 | +0.72% |
| May 24 | $ 0.072 | +13.85% |
| May 17 | $ 0.0632 | -47.08% |
| May 10 | $ 0.119 | -17.77% |
| May 3 | $ 0.145 | +12.36% |
| Apr 26 | $ 0.129 | +25.68% |
| Apr 19 | $ 0.103 | -29.68% |
| Apr 12 | $ 0.146 | +18.13% |
| Apr 5 | $ 0.124 | -4.46% |
| Mar 29 | $ 0.129 | +103.26% |
| Mar 22 | $ 0.0636 | +0.47% |
| Mar 15 | $ 0.0632 | +22.91% |
| Mar 8 | $ 0.0515 | -0.67% |
| Mar 1 | $ 0.0519 | +13.56% |
| Feb 22 | $ 0.0457 | -23.51% |
| Feb 15 | $ 0.0597 | +7.28% |
| Feb 8 | $ 0.0557 | +54.16% |
| Feb 1 | $ 0.0362 | +14.48% |
| Jan 25 | $ 0.0318 | +7.15% |
| Jan 18 | $ 0.0301 | -0.38% |
| Jan 11 | $ 0.0301 | -8.35% |
| Jan 4 | $ 0.0329 | +11.78% |
| Dec 28 | $ 0.0295 | +0.70% |
| Dec 21 | $ 0.0289 | -8.74% |
| Dec 14 | $ 0.0313 | +8.35% |
| Dec 7 | $ 0.0295 | -3.78% |
| Nov 30 | $ 0.0309 | +0.76% |
| Nov 23 | $ 0.0307 | +6.71% |
| Nov 16 | $ 0.0287 | +12.95% |
| Nov 9 | $ 0.0254 | +0.16% |
| Nov 2 | $ 0.0254 | -1.45% |
| Oct 26 | $ 0.0258 | -4.45% |
| Oct 19 | $ 0.027 | +3.97% |
| Oct 12 | $ 0.0259 | -2.35% |
| Oct 5 | $ 0.0266 | +0.48% |
| Sep 28 | $ 0.0264 | -0.63% |
| Sep 21 | $ 0.0266 | -1.37% |
| Sep 14 | $ 0.027 | -11.97% |
| Sep 7 | $ 0.0306 | -2.80% |
| Aug 31 | $ 0.0315 | +17.14% |
| Aug 24 | $ 0.0269 | +8.97% |
| Aug 17 | $ 0.0247 | -12.91% |
| Aug 10 | $ 0.0284 | +38.61% |
| Aug 3 | $ 0.0205 | +7.64% |
| Jul 27 | $ 0.0191 | +2.64% |
| Jul 20 | $ 0.0186 | +5.94% |
| Jul 13 | $ 0.0175 | -3.78% |