TRON Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.346
-0.28%
$32.76 billion $5.01 billion
May 6, 8 PM $0.347
-0.05%
$32.85 billion $5.03 billion
May 6, 7 PM $0.347
-0.03%
$32.87 billion $5.04 billion
May 6, 6 PM $0.347
+0.20%
$32.88 billion $5.05 billion
May 6, 5 PM $0.346
-0.15%
$32.81 billion $5.06 billion
May 6, 4 PM $0.347
+0.56%
$32.86 billion $5.04 billion
May 6, 3 PM $0.345
+0.26%
$32.68 billion $5.06 billion
May 6, 2 PM $0.344
-0.19%
$32.6 billion $5.1 billion
May 6, 1 PM $0.345
+0.29%
$32.66 billion $5.12 billion
May 6, 12 PM $0.344
+0.06%
$32.57 billion $5.08 billion
May 6, 11 AM $0.343
+0.04%
$32.55 billion $5.07 billion
May 6, 10 AM $0.343
-0.02%
$32.53 billion $5.06 billion
May 6, 9 AM $0.343
+0.14%
$32.54 billion $5.04 billion
May 6, 8 AM $0.343
+0.00%
$32.49 billion $5.01 billion
May 6, 7 AM $0.343
-0.14%
$32.49 billion $4.99 billion
May 6, 6 AM $0.343
-0.25%
$32.54 billion $4.92 billion
May 6, 5 AM $0.344
+0.16%
$32.62 billion $4.89 billion
May 6, 4 AM $0.344
+0.13%
$32.57 billion $4.85 billion
May 6, 3 AM $0.343
-0.10%
$32.53 billion $4.83 billion
May 6, 2 AM $0.343
-0.08%
$32.56 billion $4.83 billion
May 6, 1 AM $0.344
-0.45%
$32.58 billion $4.84 billion
May 6, 12 AM $0.345
+0.18%
$32.73 billion $4.8 billion
May 5, 11 PM $0.345
-0.12%
$32.67 billion $4.79 billion
May 5, 10 PM $0.345
+0.02%
$32.71 billion $4.73 billion
May 5, 9 PM $0.345
+0.23%
$32.71 billion $4.72 billion
May 5, 8 PM $0.344
-0.03%
$32.64 billion $4.71 billion
May 5, 7 PM $0.344
-0.31%
$32.64 billion $4.7 billion
May 5, 6 PM $0.345
+0.36%
$32.75 billion $4.68 billion
May 5, 5 PM $0.344
+0.11%
$32.63 billion $4.71 billion
May 5, 4 PM $0.344
+0.22%
$32.59 billion $4.69 billion
May 5, 3 PM $0.343
+0.61%
$32.52 billion $4.67 billion
May 5, 2 PM $0.341
+0.45%
$32.33 billion $4.64 billion
May 5, 1 PM $0.339
+0.40%
$32.18 billion $4.59 billion
May 5, 12 PM $0.338
-0.47%
$32.05 billion $4.58 billion
May 5, 11 AM $0.34
-0.43%
$32.2 billion $4.58 billion
May 5, 10 AM $0.341
+0.26%
$32.34 billion $4.57 billion
May 5, 9 AM $0.34
+0.00%
$32.25 billion $4.57 billion
May 5, 8 AM $0.34
-0.16%
$32.25 billion $4.55 billion
May 5, 7 AM $0.341
+0.23%
$32.3 billion $4.55 billion
May 5, 6 AM $0.34
+0.24%
$32.23 billion $4.55 billion
May 5, 5 AM $0.339
+0.07%
$32.16 billion $4.54 billion
May 5, 4 AM $0.339
+0.00%
$32.13 billion $4.52 billion
May 5, 3 AM $0.339
-0.34%
$32.13 billion $4.53 billion
May 5, 2 AM $0.34
-0.16%
$32.24 billion $4.49 billion
May 5, 1 AM $0.341
-0.34%
$32.29 billion $4.51 billion
May 5, 12 AM $0.342
+0.28%
$32.4 billion $4.53 billion
May 4, 11 PM $0.341
+0.09%
$32.31 billion $4.52 billion
May 4, 10 PM $0.341
-0.06%
$32.28 billion $4.53 billion
May 4, 9 PM $0.341
-0.09%
$32.3 billion $4.51 billion
May 4, 8 PM $0.341
+0.38%
$32.33 billion $4.52 billion