TRON Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.28
+0.14%
$ 26.54 billion $ 529.91 million
Dec 19, 8 PM $ 0.28
+0.16%
$ 26.5 billion $ 542.58 million
Dec 19, 7 PM $ 0.279
+0.13%
$ 26.46 billion $ 546.15 million
Dec 19, 6 PM $ 0.279
+0.15%
$ 26.43 billion $ 567.03 million
Dec 19, 5 PM $ 0.279
+0.05%
$ 26.39 billion $ 572.93 million
Dec 19, 4 PM $ 0.279
-0.08%
$ 26.37 billion $ 603.07 million
Dec 19, 3 PM $ 0.279
+0.00%
$ 26.39 billion $ 608.19 million
Dec 19, 2 PM $ 0.279
+0.18%
$ 26.39 billion $ 603.77 million
Dec 19, 1 PM $ 0.278
-0.13%
$ 26.35 billion $ 619.14 million
Dec 19, 12 PM $ 0.279
-0.01%
$ 26.38 billion $ 643.01 million
Dec 19, 11 AM $ 0.279
-0.36%
$ 26.39 billion $ 648.67 million
Dec 19, 10 AM $ 0.28
-0.01%
$ 26.48 billion $ 647.75 million
Dec 19, 9 AM $ 0.28
+0.10%
$ 26.49 billion $ 645.12 million
Dec 19, 8 AM $ 0.279
-0.07%
$ 26.46 billion $ 639.36 million
Dec 19, 7 AM $ 0.28
+0.33%
$ 26.48 billion $ 636.95 million
Dec 19, 6 AM $ 0.279
+0.06%
$ 26.39 billion $ 616.31 million
Dec 19, 5 AM $ 0.279
-0.24%
$ 26.38 billion $ 621.71 million
Dec 19, 4 AM $ 0.279
+0.14%
$ 26.44 billion $ 611.14 million
Dec 19, 3 AM $ 0.279
+0.26%
$ 26.4 billion $ 615.05 million
Dec 19, 2 AM $ 0.278
-0.12%
$ 26.33 billion $ 578.5 million
Dec 19, 1 AM $ 0.278
-0.08%
$ 26.37 billion $ 575.43 million
Dec 19, 12 AM $ 0.279
-0.25%
$ 26.39 billion $ 572.81 million
Dec 18, 11 PM $ 0.279
+0.09%
$ 26.45 billion $ 566.11 million
Dec 18, 10 PM $ 0.279
+0.00%
$ 26.43 billion $ 567.12 million
Dec 18, 9 PM $ 0.279
-0.04%
$ 26.43 billion $ 568.98 million
Dec 18, 8 PM $ 0.279
+0.14%
$ 26.44 billion $ 559.55 million
Dec 18, 7 PM $ 0.279
-0.33%
$ 26.4 billion $ 558.8 million
Dec 18, 6 PM $ 0.28
-0.05%
$ 26.49 billion $ 536.65 million
Dec 18, 5 PM $ 0.28
-0.54%
$ 26.51 billion $ 538.22 million
Dec 18, 4 PM $ 0.281
+0.24%
$ 26.65 billion $ 522.25 million
Dec 18, 3 PM $ 0.281
-0.09%
$ 26.58 billion $ 549.75 million
Dec 18, 2 PM $ 0.281
+0.47%
$ 26.61 billion $ 591.1 million
Dec 18, 1 PM $ 0.28
+0.27%
$ 26.48 billion $ 576.92 million
Dec 18, 12 PM $ 0.279
+0.14%
$ 26.41 billion $ 557.75 million
Dec 18, 11 AM $ 0.279
+0.35%
$ 26.37 billion $ 551.79 million
Dec 18, 10 AM $ 0.278
+0.08%
$ 26.28 billion $ 546.96 million
Dec 18, 9 AM $ 0.277
+0.11%
$ 26.26 billion $ 550.89 million
Dec 18, 8 AM $ 0.277
-0.09%
$ 26.23 billion $ 552.35 million
Dec 18, 7 AM $ 0.277
+0.05%
$ 26.26 billion $ 550.19 million
Dec 18, 6 AM $ 0.277
-0.16%
$ 26.24 billion $ 565.02 million
Dec 18, 5 AM $ 0.278
+0.04%
$ 26.28 billion $ 563.33 million
Dec 18, 4 AM $ 0.277
-0.44%
$ 26.27 billion $ 569.1 million
Dec 18, 3 AM $ 0.279
-0.19%
$ 26.39 billion $ 564.37 million
Dec 18, 2 AM $ 0.279
+0.03%
$ 26.44 billion $ 559.74 million
Dec 18, 1 AM $ 0.279
-0.07%
$ 26.43 billion $ 564.28 million
Dec 18, 12 AM $ 0.279
-0.04%
$ 26.45 billion $ 568.55 million
Dec 17, 11 PM $ 0.279
+0.01%
$ 26.46 billion $ 572.11 million
Dec 17, 10 PM $ 0.279
+0.11%
$ 26.46 billion $ 571.45 million
Dec 17, 9 PM $ 0.279
-0.03%
$ 26.43 billion $ 566.23 million
Dec 17, 8 PM $ 0.279
-0.09%
$ 26.44 billion $ 567.58 million