TRON Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.0798
+0.00%
$ 5.86 billion $ 9,241
Apr 28, 2018 $ 0.0745
+0.00%
$ 5.37 billion $ 9,233
Apr 27, 2018 $ 0.0701
+0.00%
$ 4.87 billion $ 8,901
Apr 26, 2018 $ 0.0725
+0.00%
$ 4.9 billion $ 9,254
Apr 25, 2018 $ 0.0639
+0.00%
$ 4.6 billion $ 9,283
Apr 24, 2018 $ 0.0541
+0.00%
$ 4.82 billion $ 8,889
Apr 23, 2018 $ 0.0532
+0.00%
$ 3.85 billion $ 8,889
Apr 22, 2018 $ 0.0535
+0.00%
$ 3.45 billion $ 8,810
Apr 21, 2018 $ 0.0507
+0.00%
$ 3.53 billion $ 8,424
Apr 20, 2018 $ 0.0491
+0.00%
$ 3.53 billion $ 8,217
Apr 19, 2018 $ 0.0444
+0.00%
$ 3.25 billion $ 8,047
Apr 18, 2018 $ 0.0419
+0.00%
$ 3.12 billion $ 8,053
Apr 17, 2018 $ 0.0415
+0.00%
$ 2.77 billion $ 8,093
Apr 16, 2018 $ 0.0416
+0.00%
$ 2.71 billion $ 8,181
Apr 15, 2018 $ 0.04
+0.00%
$ 2.83 billion $ 7,992
Apr 14, 2018 $ 0.0399
+0.00%
$ 2.63 billion $ 7,971
Apr 13, 2018 $ 0.0371
+0.00%
$ 2.56 billion $ 7,301
Apr 12, 2018 $ 0.0367
+0.00%
$ 2.6 billion $ 6,878
Apr 11, 2018 $ 0.0363
+0.00%
$ 2.38 billion $ 6,787
Apr 10, 2018 $ 0.0363
+0.00%
$ 2.43 billion $ 6,929
Apr 9, 2018 $ 0.0374
+0.00%
$ 2.35 billion $ 7,000
Apr 8, 2018 $ 0.0369
+0.00%
$ 2.47 billion $ 6,890
Apr 7, 2018 $ 0.0382
+0.00%
$ 2.44 billion $ 6,685
Apr 6, 2018 $ 0.0368
+0.00%
$ 2.43 billion $ 6,790
Apr 5, 2018 $ 0.0322
+0.00%
$ 2.63 billion $ 7,155
Apr 4, 2018 $ 0.0347
+0.00%
$ 1.98 billion $ 7,347
Apr 3, 2018 $ 0.0328
+0.00%
$ 2.29 billion $ 7,005
Apr 2, 2018 $ 0.0324
+0.00%
$ 2.35 billion $ 6,848
Apr 1, 2018 $ 0.037
+0.00%
$ 2.11 billion $ 7,035
Mar 31, 2018 $ 0.0421
+0.00%
$ 2.23 billion $ 6,951
Mar 30, 2018 $ 0.0476
+0.00%
$ 2.71 billion $ 7,605
Mar 29, 2018 $ 0.0447
+0.00%
$ 2.83 billion $ 7,956
Mar 28, 2018 $ 0.0435
+0.00%
$ 3.21 billion $ 8,016
Mar 27, 2018 $ 0.0427
+0.00%
$ 2.83 billion $ 8,268
Mar 26, 2018 $ 0.0476
+0.00%
$ 2.92 billion $ 8,585
Mar 25, 2018 $ 0.0472
+0.00%
$ 2.98 billion $ 8,900
Mar 24, 2018 $ 0.037
+0.00%
$ 3.27 billion $ 8,567
Mar 23, 2018 $ 0.0369
+0.00%
$ 2.7 billion $ 8,835
Mar 22, 2018 $ 0.0386
+0.00%
$ 2.49 billion $ 9,023
Mar 21, 2018 $ 0.034
+0.00%
$ 2.44 billion $ 8,648
Mar 20, 2018 $ 0.0306
+0.00%
$ 2.51 billion $ 8,363
Mar 19, 2018 $ 0.0261
+0.00%
$ 2.13 billion $ 7,689
Mar 18, 2018 $ 0.0294
+0.00%
$ 1.88 billion $ 8,136
Mar 17, 2018 $ 0.0301
+0.00%
$ 1.86 billion $ 8,335
Mar 16, 2018 $ 0.0299
+0.00%
$ 1.98 billion $ 8,155
Mar 15, 2018 $ 0.034
+0.00%
$ 1.98 billion $ 8,870
Mar 14, 2018 $ 0.0357
+0.00%
$ 2.04 billion $ 9,203
Mar 13, 2018 $ 0.0376
+0.00%
$ 2.35 billion $ 9,516
Mar 12, 2018 $ 0.0361
+0.00%
$ 2.38 billion $ 9,080
Mar 11, 2018 $ 0.0369
+0.00%
$ 2.55 billion $ 9,316