TRON Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.341
+0.38%
$32.33 billion $4.52 billion
May 4, 7 PM $0.34
-0.06%
$32.21 billion $4.46 billion
May 4, 6 PM $0.34
-0.41%
$32.22 billion $4.43 billion
May 4, 5 PM $0.341
+0.23%
$32.36 billion $4.39 billion
May 4, 4 PM $0.341
+0.23%
$32.28 billion $4.35 billion
May 4, 3 PM $0.34
+0.16%
$32.21 billion $4.32 billion
May 4, 2 PM $0.339
+0.35%
$32.16 billion $4.27 billion
May 4, 1 PM $0.338
-0.07%
$32.05 billion $4.22 billion
May 4, 12 PM $0.338
-0.47%
$32.07 billion $4.19 billion
May 4, 11 AM $0.34
-0.23%
$32.22 billion $4.14 billion
May 4, 10 AM $0.341
+0.25%
$32.29 billion $4.14 billion
May 4, 9 AM $0.34
+0.12%
$32.21 billion $4.11 billion
May 4, 8 AM $0.339
+0.06%
$32.17 billion $4.12 billion
May 4, 7 AM $0.339
-0.24%
$32.15 billion $4.13 billion
May 4, 6 AM $0.34
+0.23%
$32.23 billion $4.16 billion
May 4, 5 AM $0.339
+0.38%
$32.16 billion $4.25 billion
May 4, 4 AM $0.338
-0.03%
$32.03 billion $4.46 billion
May 4, 3 AM $0.338
-0.13%
$32.04 billion $4.46 billion
May 4, 2 AM $0.338
-0.01%
$32.09 billion $4.43 billion
May 4, 1 AM $0.339
+0.11%
$32.09 billion $4.42 billion
May 4, 12 AM $0.338
-0.13%
$32.05 billion $4.4 billion
May 3, 11 PM $0.339
+0.23%
$32.09 billion $4.43 billion
May 3, 10 PM $0.338
-0.11%
$32.02 billion $4.44 billion
May 3, 9 PM $0.338
-0.45%
$32.06 billion $4.46 billion
May 3, 8 PM $0.34
+0.31%
$32.2 billion $4.45 billion
May 3, 7 PM $0.339
-0.12%
$32.1 billion $4.45 billion
May 3, 6 PM $0.339
+0.30%
$32.14 billion $4.44 billion
May 3, 5 PM $0.338
+0.22%
$32.04 billion $4.45 billion
May 3, 4 PM $0.337
-0.27%
$31.97 billion $4.48 billion
May 3, 3 PM $0.338
+0.08%
$32.06 billion $4.54 billion
May 3, 2 PM $0.338
-0.13%
$32.03 billion $4.55 billion
May 3, 1 PM $0.338
+0.41%
$32.08 billion $4.53 billion
May 3, 12 PM $0.337
+0.17%
$31.95 billion $4.5 billion
May 3, 11 AM $0.336
-0.44%
$31.89 billion $4.47 billion
May 3, 10 AM $0.338
-0.59%
$32.03 billion $4.43 billion
May 3, 9 AM $0.34
+0.25%
$32.22 billion $4.42 billion
May 3, 8 AM $0.339
+0.50%
$32.14 billion $4.39 billion
May 3, 7 AM $0.337
+0.10%
$31.98 billion $4.35 billion
May 3, 6 AM $0.337
-1.08%
$31.95 billion $4.29 billion
May 3, 5 AM $0.341
+3.29%
$32.3 billion $4.19 billion
May 3, 4 AM $0.33
-0.06%
$31.27 billion $3.92 billion
May 3, 3 AM $0.33
+0.07%
$31.29 billion $3.91 billion
May 3, 2 AM $0.33
-0.10%
$31.27 billion $3.87 billion
May 3, 1 AM $0.33
-0.18%
$31.3 billion $3.82 billion
May 3, 12 AM $0.331
+0.22%
$31.36 billion $3.8 billion
May 2, 11 PM $0.33
-0.01%
$31.29 billion $3.75 billion
May 2, 10 PM $0.33
-0.09%
$31.29 billion $3.73 billion
May 2, 9 PM $0.33
-0.28%
$31.32 billion $3.7 billion
May 2, 8 PM $0.331
+0.01%
$31.41 billion $3.69 billion
May 2, 7 PM $0.331
+0.06%
$31.41 billion $3.7 billion