Coinranking
TRON Historical Data
TRX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2018 | $0.0541 | +0.00% | ||
| Apr 23, 2018 | $0.0532 | +0.00% | ||
| Apr 22, 2018 | $0.0535 | +0.00% | ||
| Apr 21, 2018 | $0.0507 | +0.00% | ||
| Apr 20, 2018 | $0.0491 | +0.00% | ||
| Apr 19, 2018 | $0.0444 | +0.00% | ||
| Apr 18, 2018 | $0.0419 | +0.00% | ||
| Apr 17, 2018 | $0.0415 | +0.00% | ||
| Apr 16, 2018 | $0.0416 | +0.00% | ||
| Apr 15, 2018 | $0.04 | +0.00% | ||
| Apr 14, 2018 | $0.0399 | +0.00% | ||
| Apr 13, 2018 | $0.0371 | +0.00% | ||
| Apr 12, 2018 | $0.0367 | +0.00% | ||
| Apr 11, 2018 | $0.0363 | +0.00% | ||
| Apr 10, 2018 | $0.0363 | +0.00% | ||
| Apr 9, 2018 | $0.0374 | +0.00% | ||
| Apr 8, 2018 | $0.0369 | +0.00% | ||
| Apr 7, 2018 | $0.0382 | +0.00% | ||
| Apr 6, 2018 | $0.0368 | +0.00% | ||
| Apr 5, 2018 | $0.0322 | +0.00% | ||
| Apr 4, 2018 | $0.0347 | +0.00% | ||
| Apr 3, 2018 | $0.0328 | +0.00% | ||
| Apr 2, 2018 | $0.0324 | +0.00% | ||
| Apr 1, 2018 | $0.037 | +0.00% | ||
| Mar 31, 2018 | $0.0421 | +0.00% | ||
| Mar 30, 2018 | $0.0476 | +0.00% | ||
| Mar 29, 2018 | $0.0447 | +0.00% | ||
| Mar 28, 2018 | $0.0435 | +0.00% | ||
| Mar 27, 2018 | $0.0427 | +0.00% | ||
| Mar 26, 2018 | $0.0476 | +0.00% | ||
| Mar 25, 2018 | $0.0472 | +0.00% | ||
| Mar 24, 2018 | $0.037 | +0.00% | ||
| Mar 23, 2018 | $0.0369 | +0.00% | ||
| Mar 22, 2018 | $0.0386 | +0.00% | ||
| Mar 21, 2018 | $0.034 | +0.00% | ||
| Mar 20, 2018 | $0.0306 | +0.00% | ||
| Mar 19, 2018 | $0.0261 | +0.00% | ||
| Mar 18, 2018 | $0.0294 | +0.00% | ||
| Mar 17, 2018 | $0.0301 | +0.00% | ||
| Mar 16, 2018 | $0.0299 | +0.00% | ||
| Mar 15, 2018 | $0.034 | +0.00% | ||
| Mar 14, 2018 | $0.0357 | +0.00% | ||
| Mar 13, 2018 | $0.0376 | +0.00% | ||
| Mar 12, 2018 | $0.0361 | +0.00% | ||
| Mar 11, 2018 | $0.0369 | +0.00% | ||
| Mar 10, 2018 | $0.0341 | +0.00% | ||
| Mar 9, 2018 | $0.0379 | +0.00% | ||
| Mar 8, 2018 | $0.0418 | +0.00% | ||
| Mar 7, 2018 | $0.0455 | +0.00% | ||
| Mar 6, 2018 | $0.0473 | +0.00% | ||