TRON Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.331
+0.06%
$31.41 billion $3.7 billion
May 2, 6 PM $0.331
-0.31%
$31.39 billion $3.7 billion
May 2, 5 PM $0.332
+0.60%
$31.48 billion $3.67 billion
May 2, 4 PM $0.33
-0.72%
$31.29 billion $3.65 billion
May 2, 3 PM $0.333
+0.24%
$31.52 billion $3.59 billion
May 2, 2 PM $0.332
+0.01%
$31.45 billion $3.58 billion
May 2, 1 PM $0.332
+0.31%
$31.44 billion $3.59 billion
May 2, 12 PM $0.331
+0.12%
$31.34 billion $3.61 billion
May 2, 11 AM $0.33
-0.23%
$31.31 billion $3.62 billion
May 2, 10 AM $0.331
+0.28%
$31.38 billion $3.63 billion
May 2, 9 AM $0.33
+0.02%
$31.29 billion $3.63 billion
May 2, 8 AM $0.33
+0.37%
$31.29 billion $3.63 billion
May 2, 7 AM $0.329
+0.05%
$31.17 billion $3.62 billion
May 2, 6 AM $0.329
-0.07%
$31.16 billion $3.62 billion
May 2, 5 AM $0.329
+0.33%
$31.18 billion $3.61 billion
May 2, 4 AM $0.328
+0.21%
$31.08 billion $3.56 billion
May 2, 3 AM $0.327
+0.05%
$31.01 billion $3.56 billion
May 2, 2 AM $0.327
+0.13%
$31 billion $445.85 million
May 2, 1 AM $0.327
+0.02%
$30.95 billion $453.21 million
May 2, 12 AM $0.327
-0.11%
$30.95 billion $463.29 million
May 1, 11 PM $0.327
-0.02%
$30.98 billion $470.87 million
May 1, 10 PM $0.327
-0.08%
$30.99 billion $471.07 million
May 1, 9 PM $0.327
+0.16%
$31.02 billion $477.74 million
May 1, 8 PM $0.327
+0.03%
$30.96 billion $476.5 million
May 1, 7 PM $0.327
-0.07%
$30.95 billion $481.89 million
May 1, 6 PM $0.327
+0.02%
$30.98 billion $489.41 million
May 1, 5 PM $0.327
+0.10%
$30.97 billion $497.45 million
May 1, 4 PM $0.326
+0.09%
$30.94 billion $500.29 million
May 1, 3 PM $0.326
+0.06%
$30.91 billion $508.19 million
May 1, 2 PM $0.326
-0.14%
$30.89 billion $508.08 million
May 1, 1 PM $0.326
-0.10%
$30.94 billion $512.38 million
May 1, 12 PM $0.327
+0.11%
$30.97 billion $508.2 million
May 1, 11 AM $0.326
+0.13%
$30.94 billion $490.08 million
May 1, 10 AM $0.326
-0.21%
$30.9 billion $484.58 million
May 1, 9 AM $0.327
+0.21%
$30.96 billion $489 million
May 1, 8 AM $0.326
-0.08%
$30.9 billion $500.02 million
May 1, 7 AM $0.326
-0.14%
$30.92 billion $502.42 million
May 1, 6 AM $0.327
+0.04%
$30.96 billion $506.18 million
May 1, 5 AM $0.326
+0.07%
$30.95 billion $509.94 million
May 1, 4 AM $0.326
+0.02%
$30.93 billion $512.6 million
May 1, 3 AM $0.326
+0.08%
$30.92 billion $512.77 million
May 1, 2 AM $0.326
-0.13%
$30.89 billion $506.84 million
May 1, 1 AM $0.326
-0.20%
$30.94 billion $507.41 million
May 1, 12 AM $0.327
+0.07%
$31 billion $496.06 million
Apr 30, 11 PM $0.327
+0.03%
$30.98 billion $485.14 million
Apr 30, 10 PM $0.327
+0.10%
$30.97 billion $487.08 million
Apr 30, 9 PM $0.326
-0.05%
$30.94 billion $479.23 million
Apr 30, 8 PM $0.327
-0.09%
$30.95 billion $481.08 million
Apr 30, 7 PM $0.327
+0.12%
$30.98 billion $484.11 million
Apr 30, 6 PM $0.326
+0.08%
$30.94 billion $483.98 million