TRON Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.278
-0.37%
$ 26.3 billion $ 714.41 million
Dec 15, 7 PM $ 0.279
+0.19%
$ 26.4 billion $ 710.97 million
Dec 15, 6 PM $ 0.278
-0.21%
$ 26.35 billion $ 694.56 million
Dec 15, 5 PM $ 0.279
-0.30%
$ 26.41 billion $ 674.82 million
Dec 15, 4 PM $ 0.28
-0.31%
$ 26.49 billion $ 660.59 million
Dec 15, 3 PM $ 0.281
-0.22%
$ 26.56 billion $ 634.81 million
Dec 15, 2 PM $ 0.281
-0.20%
$ 26.63 billion $ 581.25 million
Dec 15, 1 PM $ 0.282
-0.07%
$ 26.68 billion $ 562.55 million
Dec 15, 12 PM $ 0.282
+0.04%
$ 26.69 billion $ 555.8 million
Dec 15, 11 AM $ 0.282
+0.03%
$ 26.68 billion $ 561.34 million
Dec 15, 10 AM $ 0.282
+0.17%
$ 26.67 billion $ 580.35 million
Dec 15, 9 AM $ 0.281
+0.33%
$ 26.63 billion $ 570.55 million
Dec 15, 8 AM $ 0.28
-0.36%
$ 26.54 billion $ 567.89 million
Dec 15, 7 AM $ 0.281
+0.00%
$ 26.64 billion $ 556.78 million
Dec 15, 6 AM $ 0.281
+0.11%
$ 26.64 billion $ 556.02 million
Dec 15, 5 AM $ 0.281
+0.02%
$ 26.61 billion $ 553.52 million
Dec 15, 4 AM $ 0.281
-0.31%
$ 26.6 billion $ 548.52 million
Dec 15, 3 AM $ 0.282
+0.36%
$ 26.68 billion $ 520.35 million
Dec 15, 2 AM $ 0.281
+0.39%
$ 26.59 billion $ 478.71 million
Dec 15, 1 AM $ 0.28
+0.51%
$ 26.48 billion $ 459.28 million
Dec 15, 12 AM $ 0.278
+0.39%
$ 26.35 billion $ 455.69 million
Dec 14, 11 PM $ 0.277
+0.11%
$ 26.24 billion $ 454.32 million
Dec 14, 10 PM $ 0.277
-0.07%
$ 26.21 billion $ 433.52 million
Dec 14, 9 PM $ 0.277
-0.11%
$ 26.23 billion $ 424.98 million
Dec 14, 8 PM $ 0.277
+0.20%
$ 26.26 billion $ 428.15 million
Dec 14, 7 PM $ 0.277
+0.00%
$ 26.21 billion $ 420.8 million
Dec 14, 6 PM $ 0.277
+0.26%
$ 26.21 billion $ 413.38 million
Dec 14, 5 PM $ 0.276
-0.15%
$ 26.15 billion $ 403.86 million
Dec 14, 4 PM $ 0.277
+0.28%
$ 26.19 billion $ 399.77 million
Dec 14, 3 PM $ 0.276
+0.25%
$ 26.11 billion $ 394.32 million
Dec 14, 2 PM $ 0.275
-0.08%
$ 26.05 billion $ 390.9 million
Dec 14, 1 PM $ 0.275
-0.06%
$ 26.07 billion $ 388.48 million
Dec 14, 12 PM $ 0.275
+0.39%
$ 26.08 billion $ 386.01 million
Dec 14, 11 AM $ 0.274
-0.39%
$ 25.98 billion $ 382.11 million
Dec 14, 10 AM $ 0.275
+0.25%
$ 26.08 billion $ 365.32 million
Dec 14, 9 AM $ 0.275
+0.06%
$ 26.02 billion $ 367.94 million
Dec 14, 8 AM $ 0.275
+0.00%
$ 26 billion $ 361.99 million
Dec 14, 7 AM $ 0.275
+0.09%
$ 26.01 billion $ 372.56 million
Dec 14, 6 AM $ 0.274
+0.16%
$ 25.98 billion $ 377.89 million
Dec 14, 5 AM $ 0.274
+0.03%
$ 25.94 billion $ 374.51 million
Dec 14, 4 AM $ 0.274
-0.04%
$ 25.93 billion $ 373.52 million
Dec 14, 3 AM $ 0.274
+0.07%
$ 25.94 billion $ 366.8 million
Dec 14, 2 AM $ 0.274
+0.10%
$ 25.92 billion $ 367.89 million
Dec 14, 1 AM $ 0.273
+0.53%
$ 25.9 billion $ 373.42 million
Dec 14, 12 AM $ 0.272
+0.35%
$ 25.76 billion $ 354.56 million
Dec 13, 11 PM $ 0.271
+0.05%
$ 25.66 billion $ 345.56 million
Dec 13, 10 PM $ 0.271
-0.10%
$ 25.65 billion $ 351.67 million
Dec 13, 9 PM $ 0.271
-0.17%
$ 25.68 billion $ 355.52 million
Dec 13, 8 PM $ 0.272
-0.07%
$ 25.72 billion $ 351.43 million
Dec 13, 7 PM $ 0.272
+0.07%
$ 25.74 billion $ 351.5 million