TRON Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.0878
+0.00%
$ 5.29 billion $ 11,608
Jan 18, 2018 $ 0.0557
+0.00%
$ 5.47 billion $ 10,627
Jan 17, 2018 $ 0.0615
+0.00%
$ 4.97 billion $ 12,248
Jan 16, 2018 $ 0.0822
+0.00%
$ 3.58 billion $ 14,000
Jan 15, 2018 $ 0.0937
+0.00%
$ 4.98 billion $ 13,788
Jan 14, 2018 $ 0.108
+0.00%
$ 5.57 billion $ 14,335
Jan 13, 2018 $ 0.109
+0.00%
$ 6.77 billion $ 13,827
Jan 12, 2018 $ 0.114
+0.00%
$ 7.16 billion $ 13,911
Jan 11, 2018 $ 0.115
+0.00%
$ 7.17 billion $ 14,358
Jan 10, 2018 $ 0.143
+0.00%
$ 8.52 billion $ 15,040
Jan 9, 2018 $ 0.163
+0.00%
$ 8.2 billion $ 15,504
Jan 8, 2018 $ 0.165
+0.00%
$ 9.99 billion $ 16,773
Jan 7, 2018 $ 0.177
+0.00%
$ 13.13 billion $ 17,158
Jan 6, 2018 $ 0.218
+0.00%
$ 11.49 billion $ 16,276
Jan 5, 2018 $ 0.163
+0.00%
$ 14.5 billion $ 15,085
Jan 4, 2018 $ 0.0787
+0.00%
$ 13.67 billion $ 15,163
Jan 3, 2018 $ 0.0641
+0.00%
$ 6.23 billion $ 14,068
Jan 2, 2018 $ 0.0464
+0.00%
$ 5.17 billion $ 13,687
Jan 1, 2018 $ 0.0385
+0.00%
$ 3.4 billion $ 13,480
Dec 31, 2017 $ 0.0339
+0.00%
$ 2.94 billion $ 13,492
Dec 30, 2017 $ 0.0374
+0.00%
$ 2.39 billion $ 14,735
Dec 29, 2017 $ 0.0349
+0.00%
$ 2.39 billion $ 14,669
Dec 28, 2017 $ 0.0374
+0.00%
$ 2.76 billion $ 16,047
Dec 27, 2017 $ 0.0362
+0.00%
$ 2.42 billion $ 15,386
Dec 26, 2017 $ 0.0377
+0.00%
$ 2.49 billion $ 14,001
Dec 25, 2017 $ 0.0407
+0.00%
$ 2.31 billion $ 13,730
Dec 24, 2017 $ 0.0426
+0.00%
$ 2.38 billion $ 14,781
Dec 23, 2017 $ 0.0365
+0.00%
$ 3.41 billion $ 13,913
Dec 22, 2017 $ 0.0524
+0.00%
$ 2.57 billion $ 16,460
Dec 21, 2017 $ 0.0401
+0.00%
$ 3.02 billion $ 17,013
Dec 20, 2017 $ 0.0465
+0.00%
$ 3.21 billion $ 18,535
Dec 19, 2017 $ 0.0401
+0.00%
$ 3.08 billion $ 18,915
Dec 18, 2017 $ 0.0365
+0.00%
$ 2.93 billion $ 19,500
Dec 17, 2017 $ 0.024
+0.00%
$ 2.38 billion $ 18,290
Dec 16, 2017 $ 0.0167
+0.00%
$ 2.38 billion $ 17,566
Dec 15, 2017 $ 0.0177
+0.00%
$ 1.21 billion $ 16,537
Dec 14, 2017 $ 0.00912
+0.00%
$ 1.16 billion $ 16,929
Dec 13, 2017 $ 0.0062
+0.00%
$ 1.08 billion $ 17,090
Dec 12, 2017 $ 0.00488
+0.00%
$ 500.56 million $ 16,630
Dec 11, 2017 $ 0.00413
+0.00%
$ 347.25 million $ 14,549
Dec 10, 2017 $ 0.00447
+0.00%
$ 289.8 million $ 15,433
Dec 9, 2017 $ 0.00411
+0.00%
$ 294.11 million $ 16,237
Dec 8, 2017 $ 0.00444
+0.00%
$ 288.93 million $ 15,230
Dec 7, 2017 $ 0.00247
+0.00%
$ 281.04 million $ 12,747
Dec 6, 2017 $ 0.00212
+0.00%
$ 200.85 million $ 11,793
Dec 5, 2017 $ 0.00211
+0.00%
$ 137.08 million $ 11,434
Dec 4, 2017 $ 0.00212
+0.00%
$ 140.96 million $ 11,370
Dec 3, 2017 $ 0.0021
+0.00%
$ 139.12 million $ 11,072
Dec 2, 2017 $ 0.00213
+0.00%
$ 136.28 million $ 10,301
Dec 1, 2017 $ 0.00217
+0.00%
$ 139.26 million $ 10,057