TRON Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.326
+0.08%
$30.94 billion $483.98 million
Apr 30, 5 PM $0.326
-0.06%
$30.92 billion $482.77 million
Apr 30, 4 PM $0.326
+0.25%
$30.94 billion $480.29 million
Apr 30, 3 PM $0.326
-0.10%
$30.86 billion $477.53 million
Apr 30, 2 PM $0.326
+0.02%
$30.89 billion $481.48 million
Apr 30, 1 PM $0.326
-0.13%
$30.89 billion $478.44 million
Apr 30, 12 PM $0.326
+0.15%
$30.93 billion $470.85 million
Apr 30, 11 AM $0.326
-0.06%
$30.88 billion $466.66 million
Apr 30, 10 AM $0.326
+0.06%
$30.9 billion $462.54 million
Apr 30, 9 AM $0.326
+0.30%
$30.88 billion $456.26 million
Apr 30, 8 AM $0.325
+0.07%
$30.79 billion $458.55 million
Apr 30, 7 AM $0.325
+0.12%
$30.77 billion $471.3 million
Apr 30, 6 AM $0.324
-0.16%
$30.73 billion $467.19 million
Apr 30, 5 AM $0.325
+0.11%
$30.78 billion $468.23 million
Apr 30, 4 AM $0.324
+0.00%
$30.75 billion $470.83 million
Apr 30, 3 AM $0.324
+0.13%
$30.75 billion $476.26 million
Apr 30, 2 AM $0.324
+0.08%
$30.71 billion $477.91 million
Apr 30, 1 AM $0.324
+0.13%
$30.68 billion $481.14 million
Apr 30, 12 AM $0.323
+0.06%
$30.64 billion $487.82 million
Apr 29, 11 PM $0.323
-0.18%
$30.63 billion $490.22 million
Apr 29, 10 PM $0.324
-0.02%
$30.68 billion $490.33 million
Apr 29, 9 PM $0.324
+0.15%
$30.69 billion $494.35 million
Apr 29, 8 PM $0.323
+0.01%
$30.65 billion $501.35 million
Apr 29, 7 PM $0.323
-0.04%
$30.64 billion $502.06 million
Apr 29, 6 PM $0.323
-0.06%
$30.65 billion $500.44 million
Apr 29, 5 PM $0.324
+0.01%
$30.67 billion $498.63 million
Apr 29, 4 PM $0.324
+0.20%
$30.67 billion $497.73 million
Apr 29, 3 PM $0.323
-0.21%
$30.61 billion $501.55 million
Apr 29, 2 PM $0.324
+0.09%
$30.68 billion $503.92 million
Apr 29, 1 PM $0.323
-0.09%
$30.65 billion $502.23 million
Apr 29, 12 PM $0.324
+0.18%
$30.68 billion $508.2 million
Apr 29, 11 AM $0.323
-0.05%
$30.62 billion $509.2 million
Apr 29, 10 AM $0.323
-0.08%
$30.64 billion $509.61 million
Apr 29, 9 AM $0.324
-0.04%
$30.66 billion $503.87 million
Apr 29, 8 AM $0.324
+0.37%
$30.67 billion $490.51 million
Apr 29, 7 AM $0.322
-0.04%
$30.56 billion $475.53 million
Apr 29, 6 AM $0.323
+0.05%
$30.57 billion $478.1 million
Apr 29, 5 AM $0.322
+0.12%
$30.56 billion $483.84 million
Apr 29, 4 AM $0.322
-0.14%
$30.52 billion $477.93 million
Apr 29, 3 AM $0.322
+0.06%
$30.56 billion $471.26 million
Apr 29, 2 AM $0.322
+0.00%
$30.54 billion $472.03 million
Apr 29, 1 AM $0.322
-0.28%
$30.54 billion $468.7 million
Apr 29, 12 AM $0.323
-0.05%
$30.63 billion $468.4 million
Apr 28, 11 PM $0.323
+0.01%
$30.64 billion $467.93 million
Apr 28, 10 PM $0.323
+0.03%
$30.64 billion $466.67 million
Apr 28, 9 PM $0.323
+0.13%
$30.63 billion $462.97 million
Apr 28, 8 PM $0.323
-0.28%
$30.59 billion $454.26 million
Apr 28, 7 PM $0.324
-0.04%
$30.68 billion $448.89 million
Apr 28, 6 PM $0.324
-0.06%
$30.69 billion $460.64 million
Apr 28, 5 PM $0.324
+0.10%
$30.72 billion $461.27 million