TRON Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.272
-0.07%
$ 25.72 billion $ 351.43 million
Dec 13, 7 PM $ 0.272
+0.07%
$ 25.74 billion $ 351.5 million
Dec 13, 6 PM $ 0.272
-0.04%
$ 25.72 billion $ 357.75 million
Dec 13, 5 PM $ 0.272
-0.11%
$ 25.73 billion $ 367.73 million
Dec 13, 4 PM $ 0.272
-0.02%
$ 25.76 billion $ 376.07 million
Dec 13, 3 PM $ 0.272
-0.16%
$ 25.76 billion $ 414.61 million
Dec 13, 2 PM $ 0.273
+0.14%
$ 25.81 billion $ 451.01 million
Dec 13, 1 PM $ 0.272
+0.01%
$ 25.77 billion $ 456.19 million
Dec 13, 12 PM $ 0.272
-0.07%
$ 25.77 billion $ 461.1 million
Dec 13, 11 AM $ 0.272
-0.07%
$ 25.79 billion $ 457.62 million
Dec 13, 10 AM $ 0.273
-0.26%
$ 25.81 billion $ 460.23 million
Dec 13, 9 AM $ 0.273
+0.09%
$ 25.87 billion $ 461.17 million
Dec 13, 8 AM $ 0.273
-0.12%
$ 25.85 billion $ 472.68 million
Dec 13, 7 AM $ 0.273
-0.19%
$ 25.88 billion $ 479.92 million
Dec 13, 6 AM $ 0.274
-0.11%
$ 25.93 billion $ 485.11 million
Dec 13, 5 AM $ 0.274
+0.02%
$ 25.96 billion $ 485.41 million
Dec 13, 4 AM $ 0.274
-0.02%
$ 25.95 billion $ 488.54 million
Dec 13, 3 AM $ 0.274
-0.18%
$ 25.96 billion $ 489.26 million
Dec 13, 2 AM $ 0.275
+0.23%
$ 26 billion $ 487.87 million
Dec 13, 1 AM $ 0.274
-0.02%
$ 25.94 billion $ 484.44 million
Dec 13, 12 AM $ 0.274
+0.12%
$ 25.95 billion $ 492.53 million
Dec 12, 11 PM $ 0.274
-0.13%
$ 25.92 billion $ 496.41 million
Dec 12, 10 PM $ 0.274
-0.19%
$ 25.95 billion $ 491.86 million
Dec 12, 9 PM $ 0.275
-0.16%
$ 26 billion $ 495.33 million
Dec 12, 8 PM $ 0.275
-0.09%
$ 26.04 billion $ 516.23 million
Dec 12, 7 PM $ 0.275
+0.18%
$ 26.07 billion $ 524.26 million
Dec 12, 6 PM $ 0.275
+0.05%
$ 26.02 billion $ 524.66 million
Dec 12, 5 PM $ 0.275
-0.22%
$ 26.01 billion $ 544.39 million
Dec 12, 4 PM $ 0.275
-0.04%
$ 26.06 billion $ 542.78 million
Dec 12, 3 PM $ 0.275
-0.61%
$ 26.08 billion $ 516.05 million
Dec 12, 2 PM $ 0.277
-0.09%
$ 26.24 billion $ 508.73 million
Dec 12, 1 PM $ 0.277
-0.01%
$ 26.26 billion $ 524.03 million
Dec 12, 12 PM $ 0.277
-0.08%
$ 26.26 billion $ 528.15 million
Dec 12, 11 AM $ 0.278
+0.10%
$ 26.28 billion $ 526.41 million
Dec 12, 10 AM $ 0.277
-0.05%
$ 26.26 billion $ 526.17 million
Dec 12, 9 AM $ 0.277
-0.15%
$ 26.26 billion $ 524.43 million
Dec 12, 8 AM $ 0.278
-0.35%
$ 26.31 billion $ 524.25 million
Dec 12, 7 AM $ 0.279
-0.28%
$ 26.4 billion $ 511.36 million
Dec 12, 6 AM $ 0.28
+0.05%
$ 26.47 billion $ 504.74 million
Dec 12, 5 AM $ 0.279
-0.06%
$ 26.46 billion $ 509.64 million
Dec 12, 4 AM $ 0.28
-0.10%
$ 26.48 billion $ 508.7 million
Dec 12, 3 AM $ 0.28
-0.01%
$ 26.51 billion $ 520.42 million
Dec 12, 2 AM $ 0.28
-0.13%
$ 26.51 billion $ 537.05 million
Dec 12, 1 AM $ 0.28
+0.15%
$ 26.54 billion $ 548.66 million
Dec 12, 12 AM $ 0.28
-0.19%
$ 26.51 billion $ 558.32 million
Dec 11, 11 PM $ 0.28
-0.10%
$ 26.55 billion $ 571.78 million
Dec 11, 10 PM $ 0.281
-0.08%
$ 26.58 billion $ 570.6 million
Dec 11, 9 PM $ 0.281
+0.09%
$ 26.6 billion $ 574 million
Dec 11, 8 PM $ 0.281
+0.24%
$ 26.58 billion $ 565.44 million
Dec 11, 7 PM $ 0.28
+0.07%
$ 26.52 billion $ 610.05 million