TRON Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $0.108
+0.00%
$5.57 billion $14,335
Jan 13, 2018 $0.109
+0.00%
$6.77 billion $13,827
Jan 12, 2018 $0.114
+0.00%
$7.16 billion $13,911
Jan 11, 2018 $0.115
+0.00%
$7.17 billion $14,358
Jan 10, 2018 $0.143
+0.00%
$8.52 billion $15,040
Jan 9, 2018 $0.163
+0.00%
$8.2 billion $15,504
Jan 8, 2018 $0.165
+0.00%
$9.99 billion $16,773
Jan 7, 2018 $0.177
+0.00%
$13.13 billion $17,158
Jan 6, 2018 $0.218
+0.00%
$11.49 billion $16,276
Jan 5, 2018 $0.163
+0.00%
$14.5 billion $15,085
Jan 4, 2018 $0.0787
+0.00%
$13.67 billion $15,163
Jan 3, 2018 $0.0641
+0.00%
$6.23 billion $14,068
Jan 2, 2018 $0.0464
+0.00%
$5.17 billion $13,687
Jan 1, 2018 $0.0385
+0.00%
$3.4 billion $13,480
Dec 31, 2017 $0.0339
+0.00%
$2.94 billion $13,492
Dec 30, 2017 $0.0374
+0.00%
$2.39 billion $14,735
Dec 29, 2017 $0.0349
+0.00%
$2.39 billion $14,669
Dec 28, 2017 $0.0374
+0.00%
$2.76 billion $16,047
Dec 27, 2017 $0.0362
+0.00%
$2.42 billion $15,386
Dec 26, 2017 $0.0377
+0.00%
$2.49 billion $14,001
Dec 25, 2017 $0.0407
+0.00%
$2.31 billion $13,730
Dec 24, 2017 $0.0426
+0.00%
$2.38 billion $14,781
Dec 23, 2017 $0.0365
+0.00%
$3.41 billion $13,913
Dec 22, 2017 $0.0524
+0.00%
$2.57 billion $16,460
Dec 21, 2017 $0.0401
+0.00%
$3.02 billion $17,013
Dec 20, 2017 $0.0465
+0.00%
$3.21 billion $18,535
Dec 19, 2017 $0.0401
+0.00%
$3.08 billion $18,915
Dec 18, 2017 $0.0365
+0.00%
$2.93 billion $19,500
Dec 17, 2017 $0.024
+0.00%
$2.38 billion $18,290
Dec 16, 2017 $0.0167
+0.00%
$2.38 billion $17,566
Dec 15, 2017 $0.0177
+0.00%
$1.21 billion $16,537
Dec 14, 2017 $0.00912
+0.00%
$1.16 billion $16,929
Dec 13, 2017 $0.0062
+0.00%
$1.08 billion $17,090
Dec 12, 2017 $0.00488
+0.00%
$500.56 million $16,630
Dec 11, 2017 $0.00413
+0.00%
$347.25 million $14,549
Dec 10, 2017 $0.00447
+0.00%
$289.8 million $15,433
Dec 9, 2017 $0.00411
+0.00%
$294.11 million $16,237
Dec 8, 2017 $0.00444
+0.00%
$288.93 million $15,230
Dec 7, 2017 $0.00247
+0.00%
$281.04 million $12,747
Dec 6, 2017 $0.00212
+0.00%
$200.85 million $11,793
Dec 5, 2017 $0.00211
+0.00%
$137.08 million $11,434
Dec 4, 2017 $0.00212
+0.00%
$140.96 million $11,370
Dec 3, 2017 $0.0021
+0.00%
$139.12 million $11,072
Dec 2, 2017 $0.00213
+0.00%
$136.28 million $10,301
Dec 1, 2017 $0.00217
+0.00%
$139.26 million $10,057
Nov 30, 2017 $0.00236
+0.00%
$147.53 million $10,596
Nov 29, 2017 $0.00218
+0.00%
$135.98 million $9,944
Nov 28, 2017 $0.0021
+0.00%
$151.75 million $9,636
Nov 27, 2017 $0.00206
+0.00%
$135.55 million $9,064
Nov 26, 2017 $0.00204
+0.00%
$140.47 million $8,465