TRON Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.28
+0.07%
$ 26.52 billion $ 610.05 million
Dec 11, 6 PM $ 0.28
-0.28%
$ 26.48 billion $ 650.06 million
Dec 11, 5 PM $ 0.281
-0.10%
$ 26.57 billion $ 642.01 million
Dec 11, 4 PM $ 0.281
-0.01%
$ 26.6 billion $ 642.1 million
Dec 11, 3 PM $ 0.281
-0.02%
$ 26.6 billion $ 642.61 million
Dec 11, 2 PM $ 0.281
+0.02%
$ 26.61 billion $ 623.94 million
Dec 11, 1 PM $ 0.281
+0.22%
$ 26.6 billion $ 623.95 million
Dec 11, 12 PM $ 0.28
+0.12%
$ 26.55 billion $ 625.92 million
Dec 11, 11 AM $ 0.28
-0.23%
$ 26.51 billion $ 628.4 million
Dec 11, 10 AM $ 0.281
+0.08%
$ 26.57 billion $ 628.91 million
Dec 11, 9 AM $ 0.28
+0.46%
$ 26.55 billion $ 637.15 million
Dec 11, 8 AM $ 0.279
+0.08%
$ 26.43 billion $ 628.1 million
Dec 11, 7 AM $ 0.279
-0.17%
$ 26.4 billion $ 632 million
Dec 11, 6 AM $ 0.279
-0.09%
$ 26.45 billion $ 633.12 million
Dec 11, 5 AM $ 0.28
+0.02%
$ 26.48 billion $ 634.61 million
Dec 11, 4 AM $ 0.28
+0.31%
$ 26.47 billion $ 645.91 million
Dec 11, 3 AM $ 0.279
+0.11%
$ 26.38 billion $ 650.3 million
Dec 11, 2 AM $ 0.278
-0.15%
$ 26.35 billion $ 633.28 million
Dec 11, 1 AM $ 0.279
-0.29%
$ 26.39 billion $ 619.43 million
Dec 11, 12 AM $ 0.28
-0.19%
$ 26.47 billion $ 602.28 million
Dec 10, 11 PM $ 0.28
+0.11%
$ 26.52 billion $ 595.4 million
Dec 10, 10 PM $ 0.28
-0.24%
$ 26.49 billion $ 601.16 million
Dec 10, 9 PM $ 0.28
+0.20%
$ 26.56 billion $ 602.65 million
Dec 10, 8 PM $ 0.28
+0.51%
$ 26.5 billion $ 603.21 million
Dec 10, 7 PM $ 0.278
+0.24%
$ 26.36 billion $ 565.26 million
Dec 10, 6 PM $ 0.278
+0.24%
$ 26.3 billion $ 536.75 million
Dec 10, 5 PM $ 0.277
-0.14%
$ 26.23 billion $ 524.54 million
Dec 10, 4 PM $ 0.277
-0.26%
$ 26.27 billion $ 542.44 million
Dec 10, 3 PM $ 0.278
+0.09%
$ 26.33 billion $ 593.27 million
Dec 10, 2 PM $ 0.278
-0.10%
$ 26.31 billion $ 637.51 million
Dec 10, 1 PM $ 0.278
-0.29%
$ 26.34 billion $ 621.46 million
Dec 10, 12 PM $ 0.279
-0.04%
$ 26.41 billion $ 617.51 million
Dec 10, 11 AM $ 0.279
-0.07%
$ 26.43 billion $ 616.12 million
Dec 10, 10 AM $ 0.279
-0.21%
$ 26.44 billion $ 612.84 million
Dec 10, 9 AM $ 0.28
+0.03%
$ 26.5 billion $ 596.55 million
Dec 10, 8 AM $ 0.28
-0.23%
$ 26.49 billion $ 596.66 million
Dec 10, 7 AM $ 0.28
+0.19%
$ 26.55 billion $ 591.96 million
Dec 10, 6 AM $ 0.28
+0.06%
$ 26.5 billion $ 591.77 million
Dec 10, 5 AM $ 0.28
-0.35%
$ 26.48 billion $ 595.11 million
Dec 10, 4 AM $ 0.281
-0.53%
$ 26.57 billion $ 585 million
Dec 10, 3 AM $ 0.282
-0.08%
$ 26.72 billion $ 582.92 million
Dec 10, 2 AM $ 0.282
-0.03%
$ 26.73 billion $ 584.58 million
Dec 10, 1 AM $ 0.282
+0.05%
$ 26.74 billion $ 584.94 million
Dec 10, 12 AM $ 0.282
+0.03%
$ 26.73 billion $ 595.06 million
Dec 9, 11 PM $ 0.282
-0.19%
$ 26.73 billion $ 602.21 million
Dec 9, 10 PM $ 0.283
+0.13%
$ 26.77 billion $ 614.23 million
Dec 9, 9 PM $ 0.282
-0.30%
$ 26.74 billion $ 603.49 million
Dec 9, 8 PM $ 0.283
+0.10%
$ 26.81 billion $ 595.51 million
Dec 9, 7 PM $ 0.283
+0.38%
$ 26.79 billion $ 590.57 million
Dec 9, 6 PM $ 0.282
-0.04%
$ 26.69 billion $ 574.98 million