TRON Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.324
+0.10%
$30.72 billion $461.27 million
Apr 28, 4 PM $0.324
+0.02%
$30.69 billion $464.57 million
Apr 28, 3 PM $0.324
-0.08%
$30.68 billion $456.82 million
Apr 28, 2 PM $0.324
+0.15%
$30.71 billion $460.17 million
Apr 28, 1 PM $0.323
-0.15%
$30.66 billion $461.19 million
Apr 28, 12 PM $0.324
+0.12%
$30.71 billion $462.93 million
Apr 28, 11 AM $0.324
-0.04%
$30.67 billion $463.58 million
Apr 28, 10 AM $0.324
+0.10%
$30.68 billion $463.38 million
Apr 28, 9 AM $0.323
-0.02%
$30.65 billion $473.67 million
Apr 28, 8 AM $0.323
-0.05%
$30.65 billion $498.85 million
Apr 28, 7 AM $0.324
-0.04%
$30.67 billion $502.75 million
Apr 28, 6 AM $0.324
-0.24%
$30.67 billion $500.98 million
Apr 28, 5 AM $0.324
-0.01%
$30.75 billion $497.96 million
Apr 28, 4 AM $0.324
+0.06%
$30.75 billion $507.88 million
Apr 28, 3 AM $0.324
-0.13%
$30.73 billion $512.13 million
Apr 28, 2 AM $0.325
-0.01%
$30.77 billion $508.52 million
Apr 28, 1 AM $0.325
-0.11%
$30.78 billion $510.34 million
Apr 28, 12 AM $0.325
-0.08%
$30.81 billion $509.1 million
Apr 27, 11 PM $0.325
-0.05%
$30.83 billion $511.03 million
Apr 27, 10 PM $0.325
-0.13%
$30.85 billion $511.4 million
Apr 27, 9 PM $0.326
+0.01%
$30.89 billion $510.35 million
Apr 27, 8 PM $0.326
+0.01%
$30.89 billion $502.97 million
Apr 27, 7 PM $0.326
-0.01%
$30.88 billion $494.55 million
Apr 27, 6 PM $0.326
+0.06%
$30.89 billion $485.4 million
Apr 27, 5 PM $0.326
+0.14%
$30.87 billion $480.64 million
Apr 27, 4 PM $0.325
+0.06%
$30.83 billion $477.25 million
Apr 27, 3 PM $0.325
-0.23%
$30.81 billion $473.78 million
Apr 27, 2 PM $0.326
+0.00%
$30.88 billion $460.43 million
Apr 27, 1 PM $0.326
+0.00%
$30.87 billion $450.78 million
Apr 27, 12 PM $0.326
+0.02%
$30.87 billion $439.78 million
Apr 27, 11 AM $0.326
+0.05%
$30.87 billion $433.64 million
Apr 27, 10 AM $0.325
+0.16%
$30.85 billion $437.78 million
Apr 27, 9 AM $0.325
+0.28%
$30.8 billion $426.83 million
Apr 27, 8 AM $0.324
+0.08%
$30.7 billion $400.94 million
Apr 27, 7 AM $0.324
-0.13%
$30.68 billion $397.87 million
Apr 27, 6 AM $0.324
+0.04%
$30.72 billion $395.51 million
Apr 27, 5 AM $0.324
-0.07%
$30.7 billion $392.02 million
Apr 27, 4 AM $0.324
+0.07%
$30.72 billion $383.06 million
Apr 27, 3 AM $0.324
+0.11%
$30.7 billion $376.37 million
Apr 27, 2 AM $0.324
-0.06%
$30.67 billion $371.89 million
Apr 27, 1 AM $0.324
-0.09%
$30.69 billion $369.25 million
Apr 27, 12 AM $0.324
+0.11%
$30.71 billion $367.14 million
Apr 26, 11 PM $0.324
-0.03%
$30.68 billion $366.5 million
Apr 26, 10 PM $0.324
+0.00%
$30.69 billion $364.58 million
Apr 26, 9 PM $0.324
+0.02%
$30.69 billion $365.59 million
Apr 26, 8 PM $0.324
-0.12%
$30.69 billion $370.8 million
Apr 26, 7 PM $0.324
-0.08%
$30.72 billion $370.54 million
Apr 26, 6 PM $0.324
+0.04%
$30.74 billion $369.32 million
Apr 26, 5 PM $0.324
+0.04%
$30.73 billion $368.32 million
Apr 26, 4 PM $0.324
+0.04%
$30.72 billion $373.49 million