TRON Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $0.00204
+0.00%
$140.47 million $8,465
Nov 25, 2017 $0.00207
+0.00%
$134.37 million $8,176
Nov 24, 2017 $0.00224
+0.00%
$132.86 million $8,195
Nov 23, 2017 $0.00229
+0.00%
$138.11 million $8,191
Nov 22, 2017 $0.00214
+0.00%
$151.07 million $8,148
Nov 21, 2017 $0.00208
+0.00%
$140.64 million $8,097
Nov 20, 2017 $0.00203
+0.00%
$140 million $7,833
Nov 19, 2017 $0.00197
+0.00%
$131.33 million $7,709
Nov 18, 2017 $0.00204
+0.00%
$133.06 million $7,848
Nov 17, 2017 $0.00219
+0.00%
$130.18 million $7,455
Nov 16, 2017 $0.00235
+0.00%
$144.95 million $7,023
Nov 15, 2017 $0.00232
+0.00%
$152.38 million $6,590
Nov 14, 2017 $0.00197
+0.00%
$163.05 million $6,324
Nov 13, 2017 $0.00186
+0.00%
$138.56 million $6,132
Nov 12, 2017 $0.00201
+0.00%
$116.81 million $6,564
Nov 11, 2017 $0.00217
+0.00%
$131.27 million $6,984
Nov 10, 2017 $0.00235
+0.00%
$131.88 million $7,267
Nov 9, 2017 $0.00228
+0.00%
$153.6 million $7,370
Nov 8, 2017 $0.00218
+0.00%
$153.21 million $7,134
Nov 7, 2017 $0.00218
+0.00%
$143.08 million $7,285
Nov 6, 2017 $0.00219
+0.00%
$139.27 million $7,475
Nov 5, 2017 $0.00226
+0.00%
$145.38 million $7,253
Nov 4, 2017 $0.00226
+0.00%
$139.44 million $7,250
Nov 3, 2017 $0.00236
+0.00%
$145.95 million $6,984
Nov 2, 2017 $0.0026
+0.00%
$151.49 million $6,516
Nov 1, 2017 $0.00284
+0.00%
$164.51 million $6,236
Oct 31, 2017 $0.00271
+0.00%
$184.36 million $6,125
Oct 30, 2017 $0.00304
+0.00%
$182.15 million $5,864
Oct 29, 2017 $0.003
+0.00%
$193.43 million $5,768
Oct 28, 2017 $0.00292
+0.00%
$196.23 million $5,845
Oct 27, 2017 $0.00276
+0.00%
$199.63 million $5,829
Oct 26, 2017 $0.0029
+0.00%
$185.87 million $5,554
Oct 25, 2017 $0.00252
+0.00%
$198.41 million $5,700
Oct 24, 2017 $0.00241
+0.00%
$172.23 million $5,894
Oct 23, 2017 $0.00242
+0.00%
$158.84 million $5,929
Oct 22, 2017 $0.00198
+0.00%
$168.99 million $6,086
Oct 21, 2017 $0.002
+0.00%
$150.37 million $5,763
Oct 20, 2017 $0.00206
+0.00%
$127.07 million $5,650
Oct 19, 2017 $0.00198
+0.00%
$125.28 million $5,405
Oct 18, 2017 $0.00203
+0.00%
$136.99 million $5,643
Oct 17, 2017 $0.00223
+0.00%
$127.11 million $5,658
Oct 16, 2017 $0.00227
+0.00%
$141.02 million $5,640
Oct 15, 2017 $0.00226
+0.00%
$149.47 million $5,678
Oct 14, 2017 $0.00221
+0.00%
$156.54 million $5,635
Oct 13, 2017 $0.0024
+0.00%
$138.16 million $5,101
Oct 12, 2017 $0.00239
+0.00%
$153.33 million $4,800
Oct 11, 2017 $0.00214
+0.00%
$161.52 million $4,829
Oct 10, 2017 $0.00235
+0.00%
$145.53 million $4,647
Oct 9, 2017 $0.0026
+0.00%
$142.02 million $4,494
Oct 8, 2017 $0.0028
+0.00%
$164.74 million $4,356