TRON Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.324
+0.04%
$30.72 billion $373.49 million
Apr 26, 3 PM $0.324
+0.03%
$30.7 billion $380 million
Apr 26, 2 PM $0.324
+0.02%
$30.69 billion $388.11 million
Apr 26, 1 PM $0.324
-0.01%
$30.69 billion $395.58 million
Apr 26, 12 PM $0.324
+0.22%
$30.69 billion $403.03 million
Apr 26, 11 AM $0.323
-0.31%
$30.63 billion $405.5 million
Apr 26, 10 AM $0.324
-0.04%
$30.72 billion $402.38 million
Apr 26, 9 AM $0.324
+0.14%
$30.74 billion $405.3 million
Apr 26, 8 AM $0.324
-0.10%
$30.69 billion $410.68 million
Apr 26, 7 AM $0.324
+0.12%
$30.72 billion $420.16 million
Apr 26, 6 AM $0.324
-0.01%
$30.69 billion $420.8 million
Apr 26, 5 AM $0.324
-0.09%
$30.69 billion $419.29 million
Apr 26, 4 AM $0.324
+0.05%
$30.72 billion $416.07 million
Apr 26, 3 AM $0.324
-0.04%
$30.71 billion $419.04 million
Apr 26, 2 AM $0.324
-0.07%
$30.72 billion $421.08 million
Apr 26, 1 AM $0.324
+0.02%
$30.74 billion $422.92 million
Apr 26, 12 AM $0.324
+0.08%
$30.74 billion $423.8 million
Apr 25, 11 PM $0.324
-0.14%
$30.71 billion $432.16 million
Apr 25, 10 PM $0.324
+0.11%
$30.76 billion $442.28 million
Apr 25, 9 PM $0.324
-0.02%
$30.72 billion $446.15 million
Apr 25, 8 PM $0.324
+0.01%
$30.73 billion $453.78 million
Apr 25, 7 PM $0.324
-0.02%
$30.73 billion $468.38 million
Apr 25, 6 PM $0.324
-0.03%
$30.74 billion $476.66 million
Apr 25, 5 PM $0.324
+0.01%
$30.74 billion $484.79 million
Apr 25, 4 PM $0.324
+0.22%
$30.74 billion $526.24 million
Apr 25, 3 PM $0.324
+0.11%
$30.67 billion $635.79 million
Apr 25, 2 PM $0.323
+0.05%
$30.64 billion $658.39 million
Apr 25, 1 PM $0.323
+0.00%
$30.63 billion $681.8 million
Apr 25, 12 PM $0.323
+0.10%
$30.63 billion $679.2 million
Apr 25, 11 AM $0.323
+0.14%
$30.6 billion $683.52 million
Apr 25, 10 AM $0.322
+0.04%
$30.56 billion $685.05 million
Apr 25, 9 AM $0.322
-0.09%
$30.55 billion $682.01 million
Apr 25, 8 AM $0.323
-0.29%
$30.57 billion $677.62 million
Apr 25, 7 AM $0.324
-0.12%
$30.66 billion $667.04 million
Apr 25, 6 AM $0.324
-0.01%
$30.7 billion $670.4 million
Apr 25, 5 AM $0.324
+0.05%
$30.71 billion $673.59 million
Apr 25, 4 AM $0.324
+0.11%
$30.69 billion $678.05 million
Apr 25, 3 AM $0.323
+0.10%
$30.65 billion $682.02 million
Apr 25, 2 AM $0.323
+0.12%
$30.62 billion $689.21 million
Apr 25, 1 AM $0.323
-0.13%
$30.58 billion $697.23 million
Apr 25, 12 AM $0.323
-0.08%
$30.62 billion $700.29 million
Apr 24, 11 PM $0.323
-0.20%
$30.65 billion $696.74 million
Apr 24, 10 PM $0.324
+0.11%
$30.71 billion $691.83 million
Apr 24, 9 PM $0.324
-0.07%
$30.68 billion $691.62 million
Apr 24, 8 PM $0.324
-0.21%
$30.7 billion $689.67 million
Apr 24, 7 PM $0.325
+0.05%
$30.76 billion $684.37 million
Apr 24, 6 PM $0.324
+0.01%
$30.74 billion $683.68 million
Apr 24, 5 PM $0.324
+0.08%
$30.74 billion $684.57 million
Apr 24, 4 PM $0.324
-0.50%
$30.72 billion $654.66 million
Apr 24, 3 PM $0.326
-0.29%
$30.87 billion $559.54 million