TRON Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.283
+0.38%
$ 26.79 billion $ 590.57 million
Dec 9, 6 PM $ 0.282
-0.04%
$ 26.69 billion $ 574.98 million
Dec 9, 5 PM $ 0.282
-0.01%
$ 26.7 billion $ 568.2 million
Dec 9, 4 PM $ 0.282
+0.61%
$ 26.7 billion $ 552.94 million
Dec 9, 3 PM $ 0.28
-0.05%
$ 26.54 billion $ 516.97 million
Dec 9, 2 PM $ 0.28
-0.12%
$ 26.56 billion $ 479.33 million
Dec 9, 1 PM $ 0.281
+0.03%
$ 26.59 billion $ 485.71 million
Dec 9, 12 PM $ 0.281
+0.02%
$ 26.58 billion $ 487.39 million
Dec 9, 11 AM $ 0.281
-0.02%
$ 26.57 billion $ 493.08 million
Dec 9, 10 AM $ 0.281
-0.06%
$ 26.58 billion $ 496.01 million
Dec 9, 9 AM $ 0.281
-0.06%
$ 26.59 billion $ 494.66 million
Dec 9, 8 AM $ 0.281
-0.05%
$ 26.61 billion $ 504 million
Dec 9, 7 AM $ 0.281
+0.08%
$ 26.62 billion $ 508.03 million
Dec 9, 6 AM $ 0.281
-0.09%
$ 26.6 billion $ 505.96 million
Dec 9, 5 AM $ 0.281
-0.01%
$ 26.62 billion $ 508.73 million
Dec 9, 4 AM $ 0.281
+0.29%
$ 26.62 billion $ 508.78 million
Dec 9, 3 AM $ 0.28
-0.18%
$ 26.54 billion $ 500.83 million
Dec 9, 2 AM $ 0.281
+0.07%
$ 26.59 billion $ 496.81 million
Dec 9, 1 AM $ 0.281
+0.11%
$ 26.57 billion $ 503.6 million
Dec 9, 12 AM $ 0.28
-0.36%
$ 26.55 billion $ 502 million
Dec 8, 11 PM $ 0.281
-0.49%
$ 26.64 billion $ 481.89 million
Dec 8, 10 PM $ 0.283
-0.12%
$ 26.77 billion $ 466.34 million
Dec 8, 9 PM $ 0.283
+0.00%
$ 26.81 billion $ 486.18 million
Dec 8, 8 PM $ 0.283
-0.17%
$ 26.81 billion $ 491.04 million
Dec 8, 7 PM $ 0.284
-0.01%
$ 26.85 billion $ 480.19 million
Dec 8, 6 PM $ 0.284
-0.10%
$ 26.85 billion $ 488.69 million
Dec 8, 5 PM $ 0.284
+0.24%
$ 26.88 billion $ 491.5 million
Dec 8, 4 PM $ 0.283
-0.42%
$ 26.82 billion $ 510.45 million
Dec 8, 3 PM $ 0.284
-0.13%
$ 26.93 billion $ 494.61 million
Dec 8, 2 PM $ 0.285
-0.29%
$ 26.96 billion $ 491.56 million
Dec 8, 1 PM $ 0.286
-0.01%
$ 27.04 billion $ 509.64 million
Dec 8, 12 PM $ 0.286
-0.19%
$ 27.04 billion $ 506.92 million
Dec 8, 11 AM $ 0.286
-0.13%
$ 27.09 billion $ 497.49 million
Dec 8, 10 AM $ 0.287
+0.01%
$ 27.13 billion $ 488.19 million
Dec 8, 9 AM $ 0.287
-0.21%
$ 27.13 billion $ 489.34 million
Dec 8, 8 AM $ 0.287
+0.09%
$ 27.19 billion $ 486.2 million
Dec 8, 7 AM $ 0.287
-0.01%
$ 27.16 billion $ 483.48 million
Dec 8, 6 AM $ 0.287
+0.14%
$ 27.16 billion $ 497.21 million
Dec 8, 5 AM $ 0.287
-0.17%
$ 27.13 billion $ 492.33 million
Dec 8, 4 AM $ 0.287
+0.00%
$ 27.18 billion $ 492.88 million
Dec 8, 3 AM $ 0.287
-0.23%
$ 27.17 billion $ 484.24 million
Dec 8, 2 AM $ 0.288
+0.01%
$ 27.23 billion $ 480.48 million
Dec 8, 1 AM $ 0.288
+0.14%
$ 27.23 billion $ 473.64 million
Dec 8, 12 AM $ 0.287
+0.17%
$ 27.2 billion $ 464.38 million
Dec 7, 11 PM $ 0.287
+0.20%
$ 27.15 billion $ 465.42 million
Dec 7, 10 PM $ 0.286
-0.15%
$ 27.1 billion $ 466.53 million
Dec 7, 9 PM $ 0.287
-0.23%
$ 27.13 billion $ 445.41 million
Dec 7, 8 PM $ 0.287
-0.07%
$ 27.2 billion $ 433.3 million
Dec 7, 7 PM $ 0.287
+0.24%
$ 27.21 billion $ 433.79 million
Dec 7, 6 PM $ 0.287
+0.07%
$ 27.15 billion $ 432.02 million