TRON Historical Data

TRX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $0.00311
+0.00%
$160.13 million $4,363
Oct 6, 2017 $0.00324
+0.00%
$119.82 million $4,258
Oct 5, 2017 $0.00289
+0.00%
$132.81 million $4,265
Oct 4, 2017 $0.00249
+0.00%
$130.01 million $4,327
Oct 3, 2017 $0.00207
+0.00%
$97.86 million $4,416
Oct 2, 2017 $0.00203
+0.00%
$112.12 million $4,317
Oct 1, 2017 $0.00207
+0.00%
$18.6 million $4,282
Sep 30, 2017 $0.00195
+0.00%
$22.76 million $4,151
Sep 29, 2017 $0.0022
+0.00%
$19.96 million $4,191
Sep 27, 2017 $0.00185
+0.00%
$-- $3,924
Sep 26, 2017 $0.00209
+0.00%
$-- $3,819
Sep 25, 2017 $0.00223
+0.00%
$-- $3,706
Sep 24, 2017 $0.00216
+0.00%
$-- $3,715
Sep 23, 2017 $0.00204
+0.00%
$-- $3,629
Sep 22, 2017 $0.00235
+0.00%
$-- $3,804
Sep 21, 2017 $0.00234
+0.00%
$-- $3,945
Sep 20, 2017 $0.00272
+0.00%
$-- $3,971
Sep 19, 2017 $0.00301
+0.00%
$-- $3,894
Sep 18, 2017 $0.00228
+0.00%
$-- $3,619
Sep 17, 2017 $0.00211
+0.00%
$-- $3,690
Sep 16, 2017 $0.00159
+0.00%
$-- $3,390
Sep 15, 2017 $0.00168
+0.00%
$-- $3,651
Sep 14, 2017 $0.00193
+0.00%
$-- $3,947
Sep 13, 2017 $0.00205
+0.00%
$-- $4,244
Download