TRON Historical Data

TRX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.326
-0.29%
$30.87 billion $559.54 million
Apr 24, 2 PM $0.327
-0.48%
$30.96 billion $543.55 million
Apr 24, 1 PM $0.328
+0.08%
$31.11 billion $520.9 million
Apr 24, 12 PM $0.328
+0.01%
$31.09 billion $522.78 million
Apr 24, 11 AM $0.328
-0.10%
$31.08 billion $525.4 million
Apr 24, 10 AM $0.328
+0.06%
$31.11 billion $522.09 million
Apr 24, 9 AM $0.328
+0.05%
$31.09 billion $528.06 million
Apr 24, 8 AM $0.328
-0.04%
$31.08 billion $535.5 million
Apr 24, 7 AM $0.328
+0.13%
$31.09 billion $543.57 million
Apr 24, 6 AM $0.328
-0.08%
$31.05 billion $548.94 million
Apr 24, 5 AM $0.328
-0.02%
$31.07 billion $568.57 million
Apr 24, 4 AM $0.328
-0.29%
$31.08 billion $570.96 million
Apr 24, 3 AM $0.329
+0.20%
$31.17 billion $567.43 million
Apr 24, 2 AM $0.328
-0.10%
$31.11 billion $561.92 million
Apr 24, 1 AM $0.329
+0.05%
$31.14 billion $556.32 million
Apr 24, 12 AM $0.328
-0.12%
$31.12 billion $554.15 million
Apr 23, 11 PM $0.329
-0.17%
$31.16 billion $563.93 million
Apr 23, 10 PM $0.329
+0.01%
$31.21 billion $570.49 million
Apr 23, 9 PM $0.329
+0.03%
$31.21 billion $578.68 million
Apr 23, 8 PM $0.329
+0.05%
$31.2 billion $588.01 million
Apr 23, 7 PM $0.329
+0.11%
$31.19 billion $592.27 million
Apr 23, 6 PM $0.329
-0.12%
$31.15 billion $599.89 million
Apr 23, 5 PM $0.329
-0.01%
$31.19 billion $601.54 million
Apr 23, 4 PM $0.329
+0.16%
$31.19 billion $599.11 million
Apr 23, 3 PM $0.329
+0.05%
$31.14 billion $589.9 million
Apr 23, 2 PM $0.328
+0.19%
$31.12 billion $606.99 million
Apr 23, 1 PM $0.328
-0.11%
$31.06 billion $663.82 million
Apr 23, 12 PM $0.328
+0.07%
$31.1 billion $679.39 million
Apr 23, 11 AM $0.328
-0.10%
$31.08 billion $685.35 million
Apr 23, 10 AM $0.328
-0.02%
$31.11 billion $693.83 million
Apr 23, 9 AM $0.328
-0.08%
$31.12 billion $694.25 million
Apr 23, 8 AM $0.329
+0.13%
$31.14 billion $693.21 million
Apr 23, 7 AM $0.328
+0.26%
$31.1 billion $690.36 million
Apr 23, 6 AM $0.327
-0.31%
$31.02 billion $688.17 million
Apr 23, 5 AM $0.328
-0.17%
$31.11 billion $673.03 million
Apr 23, 4 AM $0.329
-0.16%
$31.17 billion $685.29 million
Apr 23, 3 AM $0.329
+0.04%
$31.22 billion $692.2 million
Apr 23, 2 AM $0.329
-0.17%
$31.2 billion $704.69 million
Apr 23, 1 AM $0.33
+0.00%
$31.26 billion $711.1 million
Apr 23, 12 AM $0.33
+0.04%
$31.26 billion $717.57 million
Apr 22, 11 PM $0.33
-0.09%
$31.24 billion $719.21 million
Apr 22, 10 PM $0.33
+0.21%
$31.27 billion $720.17 million
Apr 22, 9 PM $0.329
-0.04%
$31.21 billion $719.68 million
Apr 22, 8 PM $0.329
+0.03%
$31.22 billion $723.37 million
Apr 22, 7 PM $0.329
+0.12%
$31.21 billion $741.41 million
Apr 22, 6 PM $0.329
+0.01%
$31.17 billion $745.53 million
Apr 22, 5 PM $0.329
+0.03%
$31.17 billion $746.6 million
Apr 22, 4 PM $0.329
-0.04%
$31.16 billion $748.04 million
Apr 22, 3 PM $0.329
-0.08%
$31.17 billion $746.16 million
Apr 22, 2 PM $0.329
-0.86%
$31.2 billion $739.45 million