TRON Historical Data

TRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.286
-0.15%
$ 27.1 billion $ 466.53 million
Dec 7, 9 PM $ 0.287
-0.23%
$ 27.13 billion $ 445.41 million
Dec 7, 8 PM $ 0.287
-0.07%
$ 27.2 billion $ 433.3 million
Dec 7, 7 PM $ 0.287
+0.24%
$ 27.21 billion $ 433.79 million
Dec 7, 6 PM $ 0.287
+0.07%
$ 27.15 billion $ 432.02 million
Dec 7, 5 PM $ 0.287
+0.42%
$ 27.13 billion $ 431.1 million
Dec 7, 4 PM $ 0.285
+0.22%
$ 27.02 billion $ 412.08 million
Dec 7, 3 PM $ 0.285
+0.17%
$ 26.96 billion $ 426.12 million
Dec 7, 2 PM $ 0.284
-0.25%
$ 26.91 billion $ 413.25 million
Dec 7, 1 PM $ 0.285
+0.03%
$ 26.98 billion $ 389.59 million
Dec 7, 12 PM $ 0.285
+0.04%
$ 26.97 billion $ 394.35 million
Dec 7, 11 AM $ 0.285
+0.07%
$ 26.97 billion $ 396.68 million
Dec 7, 10 AM $ 0.285
+0.03%
$ 26.94 billion $ 403.96 million
Dec 7, 9 AM $ 0.284
-0.34%
$ 26.93 billion $ 412.72 million
Dec 7, 8 AM $ 0.285
-0.16%
$ 27.02 billion $ 423.73 million
Dec 7, 7 AM $ 0.286
+0.14%
$ 27.05 billion $ 431.41 million
Dec 7, 6 AM $ 0.285
-0.25%
$ 27.02 billion $ 414.15 million
Dec 7, 5 AM $ 0.286
-0.20%
$ 27.09 billion $ 420.82 million
Dec 7, 4 AM $ 0.287
-0.17%
$ 27.15 billion $ 416.22 million
Dec 7, 3 AM $ 0.287
-0.08%
$ 27.2 billion $ 426.23 million
Dec 7, 2 AM $ 0.287
+0.10%
$ 27.22 billion $ 428.05 million
Dec 7, 1 AM $ 0.287
+0.11%
$ 27.19 billion $ 428.8 million
Dec 7, 12 AM $ 0.287
-0.08%
$ 27.16 billion $ 428.69 million
Dec 6, 11 PM $ 0.287
-0.11%
$ 27.19 billion $ 423.76 million
Dec 6, 10 PM $ 0.287
+0.00%
$ 27.22 billion $ 420.43 million
Dec 6, 9 PM $ 0.287
+0.12%
$ 27.22 billion $ 425.28 million
Dec 6, 8 PM $ 0.287
+0.02%
$ 27.19 billion $ 429.55 million
Dec 6, 7 PM $ 0.287
+0.08%
$ 27.18 billion $ 437.36 million
Dec 6, 6 PM $ 0.287
-0.07%
$ 27.16 billion $ 442.91 million
Dec 6, 5 PM $ 0.287
-0.15%
$ 27.17 billion $ 452.8 million
Dec 6, 4 PM $ 0.287
-0.93%
$ 27.22 billion $ 465.49 million
Dec 6, 3 PM $ 0.29
+0.13%
$ 27.47 billion $ 492.03 million
Dec 6, 2 PM $ 0.29
+0.07%
$ 27.43 billion $ 530.11 million
Dec 6, 1 PM $ 0.29
-0.09%
$ 27.42 billion $ 542.82 million
Dec 6, 12 PM $ 0.29
+0.09%
$ 27.44 billion $ 561.51 million
Dec 6, 11 AM $ 0.29
+0.05%
$ 27.42 billion $ 564.8 million
Dec 6, 10 AM $ 0.289
+0.20%
$ 27.4 billion $ 570.38 million
Dec 6, 9 AM $ 0.289
+0.32%
$ 27.35 billion $ 576.37 million
Dec 6, 8 AM $ 0.288
-0.19%
$ 27.26 billion $ 592.12 million
Dec 6, 7 AM $ 0.288
+0.07%
$ 27.31 billion $ 586.65 million
Dec 6, 6 AM $ 0.288
+0.27%
$ 27.29 billion $ 588.06 million
Dec 6, 5 AM $ 0.287
+0.13%
$ 27.22 billion $ 585.53 million
Dec 6, 4 AM $ 0.287
+0.27%
$ 27.18 billion $ 596.16 million
Dec 6, 3 AM $ 0.286
+0.12%
$ 27.11 billion $ 607.03 million
Dec 6, 2 AM $ 0.286
+0.01%
$ 27.08 billion $ 618.85 million
Dec 6, 1 AM $ 0.286
+0.01%
$ 27.08 billion $ 632.43 million
Dec 6, 12 AM $ 0.286
+0.13%
$ 27.07 billion $ 635.59 million
Dec 5, 11 PM $ 0.286
-0.05%
$ 27.03 billion $ 648.72 million
Dec 5, 10 PM $ 0.286
+0.10%
$ 27.05 billion $ 656.29 million
Dec 5, 9 PM $ 0.285
-0.30%
$ 27.02 billion $ 652.97 million