TRON Historical Data

TRX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.329
-0.86%
$31.2 billion $739.45 million
Apr 22, 1 PM $0.332
-0.28%
$31.47 billion $690.53 million
Apr 22, 12 PM $0.333
-0.47%
$31.56 billion $676.34 million
Apr 22, 11 AM $0.335
+0.20%
$31.71 billion $668.62 million
Apr 22, 10 AM $0.334
+0.29%
$31.64 billion $657.85 million
Apr 22, 9 AM $0.333
+0.12%
$31.55 billion $653.27 million
Apr 22, 8 AM $0.333
+0.00%
$31.52 billion $646.32 million
Apr 22, 7 AM $0.333
-0.36%
$31.52 billion $643.76 million
Apr 22, 6 AM $0.334
+0.21%
$31.63 billion $646.32 million
Apr 22, 5 AM $0.333
+0.35%
$31.56 billion $642.46 million
Apr 22, 4 AM $0.332
-0.15%
$31.45 billion $624.12 million
Apr 22, 3 AM $0.332
-0.12%
$31.5 billion $612.26 million
Apr 22, 2 AM $0.333
-0.21%
$31.54 billion $603.07 million
Apr 22, 1 AM $0.333
+0.29%
$31.61 billion $593.48 million
Apr 22, 12 AM $0.333
-0.13%
$31.52 billion $585.59 million
Apr 21, 11 PM $0.333
-0.23%
$31.56 billion $575.54 million
Apr 21, 10 PM $0.334
-0.19%
$31.63 billion $578.01 million
Apr 21, 9 PM $0.334
-0.02%
$31.69 billion $565.95 million
Apr 21, 8 PM $0.334
+0.62%
$31.7 billion $543.81 million
Apr 21, 7 PM $0.332
-0.23%
$31.5 billion $522.08 million
Apr 21, 6 PM $0.333
+0.45%
$31.57 billion $511.44 million
Apr 21, 5 PM $0.332
+0.01%
$31.44 billion $501.85 million
Apr 21, 4 PM $0.332
+0.42%
$31.43 billion $499.07 million
Apr 21, 3 PM $0.33
-0.20%
$31.3 billion $497.56 million
Apr 21, 2 PM $0.331
+0.29%
$31.37 billion $497.46 million
Apr 21, 1 PM $0.33
+0.21%
$31.28 billion $503.32 million
Apr 21, 12 PM $0.329
+0.06%
$31.21 billion $506.19 million
Apr 21, 11 AM $0.329
+0.05%
$31.19 billion $516.06 million
Apr 21, 10 AM $0.329
+0.05%
$31.18 billion $531.76 million
Apr 21, 9 AM $0.329
-0.07%
$31.17 billion $537.24 million
Apr 21, 8 AM $0.329
+0.02%
$31.19 billion $544.08 million
Apr 21, 7 AM $0.329
-0.03%
$31.18 billion $555.28 million
Apr 21, 6 AM $0.329
+0.14%
$31.19 billion $567.25 million
Apr 21, 5 AM $0.329
+0.01%
$31.15 billion $573.78 million
Apr 21, 4 AM $0.329
-0.04%
$31.14 billion $579.54 million
Apr 21, 3 AM $0.329
+0.05%
$31.15 billion $591.65 million
Apr 21, 2 AM $0.329
-0.05%
$31.14 billion $597.67 million
Apr 21, 1 AM $0.329
+0.03%
$31.16 billion $604.38 million
Apr 21, 12 AM $0.329
-0.13%
$31.15 billion $608.61 million
Apr 20, 11 PM $0.329
+0.23%
$31.19 billion $614.89 million
Apr 20, 10 PM $0.328
-0.05%
$31.12 billion $625.32 million
Apr 20, 9 PM $0.329
+0.05%
$31.14 billion $644.16 million
Apr 20, 8 PM $0.328
+0.03%
$31.12 billion $663.03 million
Apr 20, 7 PM $0.328
+0.12%
$31.11 billion $676.37 million
Apr 20, 6 PM $0.328
-0.08%
$31.08 billion $677.22 million
Apr 20, 5 PM $0.328
+0.17%
$31.1 billion $680.79 million
Apr 20, 4 PM $0.328
-0.07%
$31.05 billion $696.32 million
Apr 20, 3 PM $0.328
-0.01%
$31.07 billion $714.97 million
Apr 20, 2 PM $0.328
-0.10%
$31.07 billion $737.13 million
Apr 20, 1 PM $0.328
-0.10%
$31.1 billion $735.08 million