TRON Historical Data

TRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.285
-0.30%
$ 27.02 billion $ 652.97 million
Dec 5, 8 PM $ 0.286
+0.00%
$ 27.11 billion $ 662.01 million
Dec 5, 7 PM $ 0.286
+0.17%
$ 27.1 billion $ 674 million
Dec 5, 6 PM $ 0.286
+0.19%
$ 27.06 billion $ 707.51 million
Dec 5, 5 PM $ 0.285
+0.22%
$ 27.01 billion $ 696 million
Dec 5, 4 PM $ 0.285
-0.55%
$ 26.95 billion $ 691.07 million
Dec 5, 3 PM $ 0.286
+0.57%
$ 27.1 billion $ 651.61 million
Dec 5, 2 PM $ 0.285
+0.13%
$ 26.95 billion $ 626.4 million
Dec 5, 1 PM $ 0.284
-0.46%
$ 26.91 billion $ 618.75 million
Dec 5, 12 PM $ 0.286
+0.01%
$ 27.04 billion $ 612.17 million
Dec 5, 11 AM $ 0.286
-0.05%
$ 27.04 billion $ 616.79 million
Dec 5, 10 AM $ 0.286
+0.38%
$ 27.05 billion $ 611.1 million
Dec 5, 9 AM $ 0.285
-0.69%
$ 26.95 billion $ 1.44 billion
Dec 5, 8 AM $ 0.287
-0.03%
$ 27.13 billion $ 1.42 billion
Dec 5, 7 AM $ 0.287
+0.05%
$ 27.14 billion $ 1.43 billion
Dec 5, 6 AM $ 0.286
+0.18%
$ 27.12 billion $ 1.43 billion
Dec 5, 5 AM $ 0.286
-0.27%
$ 27.07 billion $ 1.42 billion
Dec 5, 4 AM $ 0.287
-0.34%
$ 27.15 billion $ 1.43 billion
Dec 5, 3 AM $ 0.288
+0.20%
$ 27.23 billion $ 1.42 billion
Dec 5, 2 AM $ 0.287
+0.18%
$ 27.18 billion $ 1.42 billion
Dec 5, 1 AM $ 0.287
+0.08%
$ 27.13 billion $ 1.41 billion
Dec 5, 12 AM $ 0.286
+0.08%
$ 27.12 billion $ 1.41 billion
Dec 4, 11 PM $ 0.286
+0.28%
$ 27.09 billion $ 1.4 billion
Dec 4, 10 PM $ 0.285
+0.16%
$ 27.01 billion $ 1.4 billion
Dec 4, 9 PM $ 0.285
-0.06%
$ 26.97 billion $ 1.41 billion
Dec 4, 8 PM $ 0.285
+0.54%
$ 26.99 billion $ 1.41 billion
Dec 4, 7 PM $ 0.284
+0.11%
$ 26.84 billion $ 1.39 billion
Dec 4, 6 PM $ 0.283
+0.01%
$ 26.81 billion $ 1.35 billion
Dec 4, 5 PM $ 0.283
-0.14%
$ 26.81 billion $ 1.35 billion
Dec 4, 4 PM $ 0.284
+0.30%
$ 26.85 billion $ 1.34 billion
Dec 4, 3 PM $ 0.283
+0.37%
$ 26.77 billion $ 1.34 billion
Dec 4, 2 PM $ 0.282
-0.12%
$ 26.67 billion $ 1.34 billion
Dec 4, 1 PM $ 0.282
+0.28%
$ 26.7 billion $ 1.39 billion
Dec 4, 12 PM $ 0.281
+0.12%
$ 26.62 billion $ 1.38 billion
Dec 4, 11 AM $ 0.281
+0.13%
$ 26.59 billion $ 1.38 billion
Dec 4, 10 AM $ 0.28
+0.05%
$ 26.56 billion $ 1.38 billion
Dec 4, 9 AM $ 0.28
+0.13%
$ 26.54 billion $ 1.4 billion
Dec 4, 8 AM $ 0.28
+0.04%
$ 26.51 billion $ 1.38 billion
Dec 4, 7 AM $ 0.28
+0.11%
$ 26.5 billion $ 1.38 billion
Dec 4, 6 AM $ 0.28
-0.13%
$ 26.47 billion $ 1.4 billion
Dec 4, 5 AM $ 0.28
-0.07%
$ 26.51 billion $ 1.4 billion
Dec 4, 4 AM $ 0.28
+0.06%
$ 26.52 billion $ 1.42 billion
Dec 4, 3 AM $ 0.28
+0.01%
$ 26.5 billion $ 1.42 billion
Dec 4, 2 AM $ 0.28
+0.06%
$ 26.5 billion $ 1.42 billion
Dec 4, 1 AM $ 0.28
-0.08%
$ 26.49 billion $ 1.44 billion
Dec 4, 12 AM $ 0.28
-0.16%
$ 26.51 billion $ 1.43 billion
Dec 3, 11 PM $ 0.28
-0.08%
$ 26.55 billion $ 1.43 billion
Dec 3, 10 PM $ 0.281
+0.12%
$ 26.57 billion $ 1.43 billion
Dec 3, 9 PM $ 0.28
+0.24%
$ 26.53 billion $ 1.41 billion
Dec 3, 8 PM $ 0.28
+0.14%
$ 26.47 billion $ 1.41 billion