TRON Historical Data

TRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.28
+0.24%
$ 26.53 billion $ 1.41 billion
Dec 3, 8 PM $ 0.28
+0.14%
$ 26.47 billion $ 1.41 billion
Dec 3, 7 PM $ 0.279
+0.11%
$ 26.45 billion $ 1.42 billion
Dec 3, 6 PM $ 0.279
+0.02%
$ 26.4 billion $ 1.42 billion
Dec 3, 5 PM $ 0.279
+0.05%
$ 26.4 billion $ 1.44 billion
Dec 3, 4 PM $ 0.279
-0.17%
$ 26.39 billion $ 1.44 billion
Dec 3, 3 PM $ 0.279
+0.12%
$ 26.44 billion $ 1.48 billion
Dec 3, 2 PM $ 0.279
-0.38%
$ 26.41 billion $ 1.53 billion
Dec 3, 1 PM $ 0.28
-0.02%
$ 26.51 billion $ 1.53 billion
Dec 3, 12 PM $ 0.28
-0.11%
$ 26.51 billion $ 1.53 billion
Dec 3, 11 AM $ 0.28
+0.36%
$ 26.54 billion $ 1.52 billion
Dec 3, 10 AM $ 0.279
-0.11%
$ 26.44 billion $ 1.51 billion
Dec 3, 9 AM $ 0.28
-0.21%
$ 26.47 billion $ 1.51 billion
Dec 3, 8 AM $ 0.28
+0.00%
$ 26.52 billion $ 1.52 billion
Dec 3, 7 AM $ 0.28
+0.02%
$ 26.52 billion $ 1.54 billion
Dec 3, 6 AM $ 0.28
-0.21%
$ 26.52 billion $ 1.52 billion
Dec 3, 5 AM $ 0.281
+0.17%
$ 26.57 billion $ 1.5 billion
Dec 3, 4 AM $ 0.28
+0.06%
$ 26.53 billion $ 1.48 billion
Dec 3, 3 AM $ 0.28
-0.13%
$ 26.52 billion $ 1.47 billion
Dec 3, 2 AM $ 0.28
-0.17%
$ 26.55 billion $ 1.46 billion
Dec 3, 1 AM $ 0.281
-0.05%
$ 26.59 billion $ 1.44 billion
Dec 3, 12 AM $ 0.281
+0.00%
$ 26.61 billion $ 1.44 billion
Dec 2, 11 PM $ 0.281
-0.05%
$ 26.61 billion $ 1.43 billion
Dec 2, 10 PM $ 0.281
-0.14%
$ 26.62 billion $ 1.44 billion
Dec 2, 9 PM $ 0.282
-0.01%
$ 26.66 billion $ 1.44 billion
Dec 2, 8 PM $ 0.282
-0.15%
$ 26.66 billion $ 1.45 billion
Dec 2, 7 PM $ 0.282
-0.30%
$ 26.7 billion $ 1.47 billion
Dec 2, 6 PM $ 0.283
+0.16%
$ 26.77 billion $ 1.47 billion
Dec 2, 5 PM $ 0.282
+0.08%
$ 26.73 billion $ 1.47 billion
Dec 2, 4 PM $ 0.282
+0.24%
$ 26.71 billion $ 1.45 billion
Dec 2, 3 PM $ 0.281
+0.66%
$ 26.64 billion $ 1.43 billion
Dec 2, 2 PM $ 0.28
+0.49%
$ 26.47 billion $ 1.38 billion
Dec 2, 1 PM $ 0.278
+0.16%
$ 26.34 billion $ 1.34 billion
Dec 2, 12 PM $ 0.278
+0.00%
$ 26.3 billion $ 1.35 billion
Dec 2, 11 AM $ 0.278
-0.22%
$ 26.3 billion $ 1.37 billion
Dec 2, 10 AM $ 0.278
+0.41%
$ 26.36 billion $ 1.37 billion
Dec 2, 9 AM $ 0.277
+0.19%
$ 26.25 billion $ 1.37 billion
Dec 2, 8 AM $ 0.277
-0.17%
$ 26.2 billion $ 1.38 billion
Dec 2, 7 AM $ 0.277
-0.04%
$ 26.25 billion $ 1.38 billion
Dec 2, 6 AM $ 0.277
+0.06%
$ 26.26 billion $ 1.41 billion
Dec 2, 5 AM $ 0.277
+0.11%
$ 26.24 billion $ 1.41 billion
Dec 2, 4 AM $ 0.277
-0.12%
$ 26.21 billion $ 1.43 billion
Dec 2, 3 AM $ 0.277
-0.07%
$ 26.24 billion $ 1.48 billion
Dec 2, 2 AM $ 0.277
+0.01%
$ 26.26 billion $ 1.5 billion
Dec 2, 1 AM $ 0.277
+0.14%
$ 26.26 billion $ 1.53 billion
Dec 2, 12 AM $ 0.277
+0.02%
$ 26.22 billion $ 1.53 billion
Dec 1, 11 PM $ 0.277
-0.38%
$ 26.22 billion $ 1.62 billion
Dec 1, 10 PM $ 0.278
-0.01%
$ 26.32 billion $ 1.62 billion
Dec 1, 9 PM $ 0.278
+0.28%
$ 26.32 billion $ 1.61 billion
Dec 1, 8 PM $ 0.277
+0.48%
$ 26.24 billion $ 1.58 billion