TRON Historical Data

TRX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.328
-0.10%
$31.1 billion $735.08 million
Apr 20, 12 PM $0.329
-0.20%
$31.14 billion $734.56 million
Apr 20, 11 AM $0.329
-0.30%
$31.2 billion $732.24 million
Apr 20, 10 AM $0.33
+0.01%
$31.29 billion $751.17 million
Apr 20, 9 AM $0.33
+0.16%
$31.29 billion $766.62 million
Apr 20, 8 AM $0.33
-0.28%
$31.24 billion $787.65 million
Apr 20, 7 AM $0.331
-0.30%
$31.33 billion $800.57 million
Apr 20, 6 AM $0.332
-0.09%
$31.42 billion $788.43 million
Apr 20, 5 AM $0.332
-0.13%
$31.45 billion $795.03 million
Apr 20, 4 AM $0.332
-0.09%
$31.49 billion $792.21 million
Apr 20, 3 AM $0.333
+0.18%
$31.52 billion $782.58 million
Apr 20, 2 AM $0.332
+0.29%
$31.46 billion $772.39 million
Apr 20, 1 AM $0.331
+0.32%
$31.37 billion $765.9 million
Apr 20, 12 AM $0.33
+0.26%
$31.27 billion $774.08 million
Apr 19, 11 PM $0.329
-0.16%
$31.19 billion $761.75 million
Apr 19, 10 PM $0.33
-0.12%
$31.24 billion $741.98 million
Apr 19, 9 PM $0.33
-0.29%
$31.28 billion $729.86 million
Apr 19, 8 PM $0.331
-0.35%
$31.37 billion $712.03 million
Apr 19, 7 PM $0.332
-0.24%
$31.48 billion $700.45 million
Apr 19, 6 PM $0.333
-0.17%
$31.55 billion $696.05 million
Apr 19, 5 PM $0.333
-0.63%
$31.61 billion $696.83 million
Apr 19, 4 PM $0.336
+0.42%
$31.81 billion $676.84 million
Apr 19, 3 PM $0.334
+0.71%
$31.67 billion $651.5 million
Apr 19, 2 PM $0.332
+0.34%
$31.45 billion $638.23 million
Apr 19, 1 PM $0.331
+0.25%
$31.34 billion $636.78 million
Apr 19, 12 PM $0.33
+0.00%
$31.26 billion $635.41 million
Apr 19, 11 AM $0.33
-0.48%
$31.26 billion $628.63 million
Apr 19, 10 AM $0.331
-0.46%
$31.41 billion $601.06 million
Apr 19, 9 AM $0.333
-0.18%
$31.56 billion $585.83 million
Apr 19, 8 AM $0.334
+1.12%
$31.62 billion $556.98 million
Apr 19, 7 AM $0.33
+0.06%
$31.26 billion $534.28 million
Apr 19, 6 AM $0.33
+0.38%
$31.24 billion $526.24 million
Apr 19, 5 AM $0.328
+0.17%
$31.13 billion $513.68 million
Apr 19, 4 AM $0.328
-0.01%
$31.07 billion $509.58 million
Apr 19, 3 AM $0.328
+0.04%
$31.08 billion $514.81 million
Apr 19, 2 AM $0.328
+0.04%
$31.06 billion $516.23 million
Apr 19, 1 AM $0.328
-0.39%
$31.05 billion $513.71 million
Apr 19, 12 AM $0.329
-0.18%
$31.17 billion $502.58 million
Apr 18, 11 PM $0.33
-0.03%
$31.23 billion $510.31 million
Apr 18, 10 PM $0.33
+0.05%
$31.24 billion $511.8 million
Apr 18, 9 PM $0.329
+0.12%
$31.22 billion $512.73 million
Apr 18, 8 PM $0.329
-0.18%
$31.18 billion $515.9 million
Apr 18, 7 PM $0.33
+0.06%
$31.24 billion $523.26 million
Apr 18, 6 PM $0.329
-0.14%
$31.22 billion $539.16 million
Apr 18, 5 PM $0.33
+0.04%
$31.26 billion $544.79 million
Apr 18, 4 PM $0.33
+0.12%
$31.25 billion $554.66 million
Apr 18, 3 PM $0.329
-0.06%
$31.21 billion $563.05 million
Apr 18, 2 PM $0.33
+0.34%
$31.23 billion $561.21 million
Apr 18, 1 PM $0.328
-0.01%
$31.12 billion $563.95 million
Apr 18, 12 PM $0.328
+0.13%
$31.13 billion $582.68 million