TRON Historical Data

TRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.278
+0.28%
$ 26.32 billion $ 1.61 billion
Dec 1, 8 PM $ 0.277
+0.48%
$ 26.24 billion $ 1.58 billion
Dec 1, 7 PM $ 0.276
-0.24%
$ 26.12 billion $ 1.55 billion
Dec 1, 6 PM $ 0.277
-0.55%
$ 26.18 billion $ 1.54 billion
Dec 1, 5 PM $ 0.278
-0.18%
$ 26.33 billion $ 1.54 billion
Dec 1, 4 PM $ 0.279
+0.18%
$ 26.38 billion $ 1.52 billion
Dec 1, 3 PM $ 0.278
-0.17%
$ 26.33 billion $ 1.51 billion
Dec 1, 2 PM $ 0.279
+0.44%
$ 26.37 billion $ 1.47 billion
Dec 1, 1 PM $ 0.277
+0.11%
$ 26.26 billion $ 1.45 billion
Dec 1, 12 PM $ 0.277
-0.20%
$ 26.23 billion $ 1.44 billion
Dec 1, 11 AM $ 0.278
+0.08%
$ 26.28 billion $ 1.42 billion
Dec 1, 10 AM $ 0.277
-0.10%
$ 26.26 billion $ 1.41 billion
Dec 1, 9 AM $ 0.278
+0.46%
$ 26.28 billion $ 1.4 billion
Dec 1, 8 AM $ 0.276
-0.01%
$ 26.16 billion $ 1.38 billion
Dec 1, 7 AM $ 0.276
-0.83%
$ 26.16 billion $ 1.38 billion
Dec 1, 6 AM $ 0.279
+0.32%
$ 26.38 billion $ 1.35 billion
Dec 1, 5 AM $ 0.278
+0.19%
$ 26.3 billion $ 1.33 billion
Dec 1, 4 AM $ 0.277
+0.01%
$ 26.24 billion $ 1.31 billion
Dec 1, 3 AM $ 0.277
-0.28%
$ 26.24 billion $ 1.27 billion
Dec 1, 2 AM $ 0.278
-0.04%
$ 26.32 billion $ 1.25 billion
Dec 1, 1 AM $ 0.278
+0.16%
$ 26.33 billion $ 1.21 billion
Dec 1, 12 AM $ 0.278
-1.40%
$ 26.28 billion $ 1.22 billion
Nov 30, 11 PM $ 0.282
-0.24%
$ 26.66 billion $ 1.14 billion
Nov 30, 10 PM $ 0.282
+0.00%
$ 26.72 billion $ 1.14 billion
Nov 30, 9 PM $ 0.282
-0.02%
$ 26.73 billion $ 1.14 billion
Nov 30, 8 PM $ 0.282
-0.05%
$ 26.73 billion $ 1.14 billion
Nov 30, 7 PM $ 0.282
-0.01%
$ 26.74 billion $ 1.14 billion
Nov 30, 6 PM $ 0.282
-0.05%
$ 26.75 billion $ 1.14 billion
Nov 30, 5 PM $ 0.283
+0.08%
$ 26.76 billion $ 1.14 billion
Nov 30, 4 PM $ 0.282
+0.04%
$ 26.74 billion $ 1.15 billion
Nov 30, 3 PM $ 0.282
-0.12%
$ 26.73 billion $ 1.15 billion
Nov 30, 2 PM $ 0.283
+0.29%
$ 26.76 billion $ 1.15 billion
Nov 30, 1 PM $ 0.282
+0.26%
$ 26.68 billion $ 1.15 billion
Nov 30, 12 PM $ 0.281
+0.00%
$ 26.61 billion $ 1.13 billion
Nov 30, 11 AM $ 0.281
+0.18%
$ 26.61 billion $ 1.12 billion
Nov 30, 10 AM $ 0.281
-0.05%
$ 26.57 billion $ 1.12 billion
Nov 30, 9 AM $ 0.281
-0.09%
$ 26.58 billion $ 1.13 billion
Nov 30, 8 AM $ 0.281
+0.21%
$ 26.6 billion $ 1.13 billion
Nov 30, 7 AM $ 0.28
+0.22%
$ 26.55 billion $ 1.1 billion
Nov 30, 6 AM $ 0.28
-0.06%
$ 26.49 billion $ 1.11 billion
Nov 30, 5 AM $ 0.28
-0.01%
$ 26.51 billion $ 1.12 billion
Nov 30, 4 AM $ 0.28
+0.07%
$ 26.51 billion $ 1.12 billion
Nov 30, 3 AM $ 0.28
-0.17%
$ 26.49 billion $ 1.12 billion
Nov 30, 2 AM $ 0.28
-0.09%
$ 26.54 billion $ 1.12 billion
Nov 30, 1 AM $ 0.281
+0.05%
$ 26.56 billion $ 1.12 billion
Nov 30, 12 AM $ 0.28
-0.19%
$ 26.54 billion $ 1.11 billion
Nov 29, 11 PM $ 0.281
-0.04%
$ 26.59 billion $ 1.11 billion
Nov 29, 10 PM $ 0.281
-0.01%
$ 26.6 billion $ 1.12 billion
Nov 29, 9 PM $ 0.281
-0.09%
$ 26.61 billion $ 1.13 billion
Nov 29, 8 PM $ 0.281
+0.15%
$ 26.63 billion $ 1.14 billion