TRON Historical Data

TRX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.328
+0.13%
$31.13 billion $582.68 million
Apr 18, 11 AM $0.328
-0.01%
$31.09 billion $585.73 million
Apr 18, 10 AM $0.328
+0.18%
$31.09 billion $588.06 million
Apr 18, 9 AM $0.327
-0.09%
$31.04 billion $602.89 million
Apr 18, 8 AM $0.328
+0.15%
$31.07 billion $616.82 million
Apr 18, 7 AM $0.327
-0.02%
$31.02 billion $636.41 million
Apr 18, 6 AM $0.327
+0.16%
$31.03 billion $639.49 million
Apr 18, 5 AM $0.327
+0.07%
$30.98 billion $642.92 million
Apr 18, 4 AM $0.327
-0.11%
$30.96 billion $650.66 million
Apr 18, 3 AM $0.327
-0.11%
$31 billion $647.54 million
Apr 18, 2 AM $0.327
+0.15%
$31.03 billion $653.04 million
Apr 18, 1 AM $0.327
-0.12%
$30.98 billion $654.14 million
Apr 18, 12 AM $0.327
-0.14%
$31.02 billion $659.16 million
Apr 17, 11 PM $0.328
+0.12%
$31.06 billion $647.43 million
Apr 17, 10 PM $0.327
+0.07%
$31.03 billion $644.32 million
Apr 17, 9 PM $0.327
-0.06%
$31 billion $636.38 million
Apr 17, 8 PM $0.327
+0.10%
$31.02 billion $638.53 million
Apr 17, 7 PM $0.327
+0.00%
$30.99 billion $635.09 million
Apr 17, 6 PM $0.327
+0.21%
$30.99 billion $632.21 million
Apr 17, 5 PM $0.326
+0.25%
$30.93 billion $624.18 million
Apr 17, 4 PM $0.326
+0.15%
$30.85 billion $616.83 million
Apr 17, 3 PM $0.325
+0.06%
$30.81 billion $613.86 million
Apr 17, 2 PM $0.325
-0.05%
$30.79 billion $620.12 million
Apr 17, 1 PM $0.325
+0.29%
$30.8 billion $617.81 million
Apr 17, 12 PM $0.324
+0.00%
$30.71 billion $602.42 million
Apr 17, 11 AM $0.324
+0.04%
$30.71 billion $605.4 million
Apr 17, 10 AM $0.324
-0.12%
$30.7 billion $604.21 million
Apr 17, 9 AM $0.324
-0.19%
$30.74 billion $587.87 million
Apr 17, 8 AM $0.325
-0.10%
$30.8 billion $575.74 million
Apr 17, 7 AM $0.325
-0.26%
$30.83 billion $553.73 million
Apr 17, 6 AM $0.326
+0.15%
$30.91 billion $548.42 million
Apr 17, 5 AM $0.326
+0.06%
$30.86 billion $540.79 million
Apr 17, 4 AM $0.325
+0.01%
$30.84 billion $535.72 million
Apr 17, 3 AM $0.325
-0.37%
$30.84 billion $537.54 million
Apr 17, 2 AM $0.327
-0.03%
$30.95 billion $538.91 million
Apr 17, 1 AM $0.327
+0.01%
$30.96 billion $541.68 million
Apr 17, 12 AM $0.327
-0.10%
$30.96 billion $541.67 million
Apr 16, 11 PM $0.327
-0.04%
$30.99 billion $550.07 million
Apr 16, 10 PM $0.327
+0.03%
$31 billion $558.94 million
Apr 16, 9 PM $0.327
-0.03%
$30.99 billion $566.06 million
Apr 16, 8 PM $0.327
+0.17%
$31 billion $559.68 million
Apr 16, 7 PM $0.327
+0.12%
$30.95 billion $556.79 million
Apr 16, 6 PM $0.326
-0.10%
$30.91 billion $550.57 million
Apr 16, 5 PM $0.326
-0.09%
$30.94 billion $551.35 million
Apr 16, 4 PM $0.327
+0.26%
$30.97 billion $550.74 million
Apr 16, 3 PM $0.326
-0.46%
$30.89 billion $544.48 million
Apr 16, 2 PM $0.327
+0.12%
$31.03 billion $537.3 million
Apr 16, 1 PM $0.327
+0.14%
$31 billion $533.1 million
Apr 16, 12 PM $0.327
-0.22%
$30.95 billion $533.45 million
Apr 16, 11 AM $0.327
+0.15%
$31.02 billion $574.32 million