TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.274
+0.08%
$ 26.01 billion $ 1.91 billion
Jun 15, 2025 $ 0.274
+1.00%
$ 25.99 billion $ 793.85 million
Jun 14, 2025 $ 0.271
+0.55%
$ 25.73 billion $ 810.15 million
Jun 13, 2025 $ 0.27
-0.77%
$ 25.61 billion $ 1.25 billion
Jun 12, 2025 $ 0.272
-2.71%
$ 25.81 billion $ 1.26 billion
Jun 11, 2025 $ 0.28
-4.48%
$ 26.53 billion $ 1.26 billion
Jun 10, 2025 $ 0.291
+1.47%
$ 27.77 billion $ 1.13 billion
Jun 9, 2025 $ 0.287
+1.89%
$ 27.24 billion $ 1.02 billion
Jun 8, 2025 $ 0.282
-1.82%
$ 26.74 billion $ 958.22 million
Jun 7, 2025 $ 0.287
+3.25%
$ 27.23 billion $ 950.65 million
Jun 6, 2025 $ 0.278
-1.50%
$ 26.38 billion $ 984.22 million
Jun 5, 2025 $ 0.282
+2.83%
$ 26.78 billion $ 1.2 billion
Jun 4, 2025 $ 0.274
+1.53%
$ 26.04 billion $ 845.11 million
Jun 3, 2025 $ 0.27
+0.54%
$ 25.65 billion $ 829.87 million
Jun 2, 2025 $ 0.269
-0.73%
$ 25.51 billion $ 844.06 million
Jun 1, 2025 $ 0.271
+1.93%
$ 25.7 billion $ 750.72 million
May 31, 2025 $ 0.266
-0.56%
$ 25.21 billion $ 913.62 million
May 30, 2025 $ 0.267
-2.76%
$ 25.35 billion $ 1.12 billion
May 29, 2025 $ 0.275
+0.32%
$ 26.07 billion $ 974.66 million
May 28, 2025 $ 0.274
-1.42%
$ 25.99 billion $ 872.15 million
May 27, 2025 $ 0.278
+1.36%
$ 26.37 billion $ 1.01 billion
May 26, 2025 $ 0.274
+0.70%
$ 26.01 billion $ 876.38 million
May 25, 2025 $ 0.272
+0.68%
$ 25.83 billion $ 882.46 million
May 24, 2025 $ 0.27
+0.58%
$ 25.65 billion $ 809.56 million
May 23, 2025 $ 0.269
-2.56%
$ 25.51 billion $ 1.31 billion
May 22, 2025 $ 0.276
+2.74%
$ 26.18 billion $ 1.43 billion
May 21, 2025 $ 0.268
-0.27%
$ 25.48 billion $ 1.23 billion
May 20, 2025 $ 0.269
+0.93%
$ 25.55 billion $ 1.26 billion
May 19, 2025 $ 0.267
-0.47%
$ 25.31 billion $ 1.07 billion
May 18, 2025 $ 0.268
-0.61%
$ 25.43 billion $ 1.09 billion
May 17, 2025 $ 0.27
-0.76%
$ 25.59 billion $ 1.01 billion
May 16, 2025 $ 0.272
-0.57%
$ 25.78 billion $ 1.11 billion
May 15, 2025 $ 0.273
-0.43%
$ 25.93 billion $ 1.35 billion
May 14, 2025 $ 0.274
+1.50%
$ 26.04 billion $ 1.34 billion
May 13, 2025 $ 0.27
-0.49%
$ 25.67 billion $ 1.35 billion
May 12, 2025 $ 0.272
+2.59%
$ 25.79 billion $ 2.14 billion
May 11, 2025 $ 0.265
-0.37%
$ 25.14 billion $ 1.24 billion
May 10, 2025 $ 0.266
+2.22%
$ 25.24 billion $ 1.26 billion
May 9, 2025 $ 0.26
+1.38%
$ 24.69 billion $ 1.59 billion
May 8, 2025 $ 0.256
+3.00%
$ 24.35 billion $ 1.1 billion
May 7, 2025 $ 0.249
+1.26%
$ 23.64 billion $ 845.03 million
May 6, 2025 $ 0.246
-0.93%
$ 23.35 billion $ 772.09 million
May 5, 2025 $ 0.248
+0.44%
$ 23.57 billion $ 799.98 million
May 4, 2025 $ 0.247
+0.60%
$ 23.46 billion $ 645.54 million
May 3, 2025 $ 0.246
-0.91%
$ 23.32 billion $ 710.25 million
May 2, 2025 $ 0.248
+1.29%
$ 23.54 billion $ 758.54 million
May 1, 2025 $ 0.245
-0.73%
$ 23.24 billion $ 741.36 million
Apr 30, 2025 $ 0.247
+1.11%
$ 23.41 billion $ 779.92 million
Apr 29, 2025 $ 0.244
-1.77%
$ 23.16 billion $ 558.85 million
Apr 28, 2025 $ 0.248
+1.19%
$ 23.58 billion $ 872.81 million