TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.292
-0.24%
$27.6 billion $2.15 billion
Nov 7, 2025 $0.292
+2.98%
$27.67 billion $2.89 billion
Nov 6, 2025 $0.284
-1.80%
$26.87 billion $2.27 billion
Nov 5, 2025 $0.289
+1.24%
$27.36 billion $2.55 billion
Nov 4, 2025 $0.285
+1.50%
$27.02 billion $4.19 billion
Nov 3, 2025 $0.281
-5.68%
$26.63 billion $4.05 billion
Nov 2, 2025 $0.298
+0.26%
$28.25 billion $1.88 billion
Nov 1, 2025 $0.297
+0.40%
$28.16 billion $1.83 billion
Oct 31, 2025 $0.296
+1.25%
$28.04 billion $2.14 billion
Oct 30, 2025 $0.292
-1.48%
$27.69 billion $3.28 billion
Oct 29, 2025 $0.296
+0.17%
$28.03 billion $2.61 billion
Oct 28, 2025 $0.296
-0.93%
$27.98 billion $2.29 billion
Oct 27, 2025 $0.298
-0.68%
$28.24 billion $2.21 billion
Oct 26, 2025 $0.3
+1.10%
$28.44 billion $2.33 billion
Oct 25, 2025 $0.297
-2.19%
$28.12 billion $2.63 billion
Oct 24, 2025 $0.304
-3.19%
$28.75 billion $2.45 billion
Oct 23, 2025 $0.314
-2.62%
$29.7 billion $2.12 billion
Oct 22, 2025 $0.319
-0.72%
$30.52 billion $2.62 billion
Oct 21, 2025 $0.323
+0.06%
$30.45 billion $2.08 billion
Oct 20, 2025 $0.322
+0.65%
$30.54 billion $1.88 billion
Oct 19, 2025 $0.321
+2.54%
$30.33 billion $1.5 billion
Oct 18, 2025 $0.313
+1.23%
$29.63 billion $1.55 billion
Oct 17, 2025 $0.309
-2.09%
$29.25 billion $2.76 billion
Oct 16, 2025 $0.316
-1.08%
$29.88 billion $2.6 billion
Oct 15, 2025 $0.319
+0.79%
$30.23 billion $2.49 billion
Oct 14, 2025 $0.317
-1.81%
$29.99 billion $3.01 billion
Oct 13, 2025 $0.323
-0.04%
$30.54 billion $1.63 billion
Oct 12, 2025 $0.323
+2.69%
$30.56 billion $2.16 billion
Oct 11, 2025 $0.314
-1.95%
$29.75 billion $2.04 billion
Oct 10, 2025 $0.32
-4.81%
$30.33 billion $2.9 billion
Oct 9, 2025 $0.337
-1.58%
$31.87 billion $1.92 billion
Oct 8, 2025 $0.342
+1.24%
$32.38 billion $1.86 billion
Oct 7, 2025 $0.338
-2.39%
$31.99 billion $1.91 billion
Oct 6, 2025 $0.346
+1.41%
$32.76 billion $1.7 billion
Oct 5, 2025 $0.341
+0.27%
$32.32 billion $1.39 billion
Oct 4, 2025 $0.34
-0.45%
$32.23 billion $1.09 billion
Oct 3, 2025 $0.342
-0.31%
$32.37 billion $1.58 billion
Oct 2, 2025 $0.343
+0.36%
$32.47 billion $1.42 billion
Oct 1, 2025 $0.341
+2.41%
$32.35 billion $1.49 billion
Sep 30, 2025 $0.333
-1.35%
$31.56 billion $1.27 billion
Sep 29, 2025 $0.337
+0.46%
$31.92 billion $1.11 billion
Sep 28, 2025 $0.336
-0.34%
$31.77 billion $885.82 million
Sep 27, 2025 $0.337
-0.40%
$31.88 billion $1.03 billion
Sep 26, 2025 $0.338
+1.75%
$32.01 billion $1.61 billion
Sep 25, 2025 $0.333
-1.51%
$31.42 billion $1.89 billion
Sep 24, 2025 $0.338
+0.67%
$32.02 billion $1.26 billion
Sep 23, 2025 $0.336
-1.14%
$31.81 billion $1.51 billion
Sep 22, 2025 $0.34
-0.90%
$32.17 billion $2.36 billion
Sep 21, 2025 $0.343
-0.94%
$32.44 billion $1.24 billion
Sep 20, 2025 $0.347
+0.91%
$32.81 billion $1.39 billion