TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.319
+0.15%
$ 30.27 billion $ 558.41 million
Mar 30, 4 PM $ 0.319
+0.27%
$ 30.22 billion $ 552.77 million
Mar 30, 3 PM $ 0.318
+0.28%
$ 30.14 billion $ 545.35 million
Mar 30, 2 PM $ 0.317
-0.52%
$ 30.06 billion $ 542.86 million
Mar 30, 1 PM $ 0.319
+0.05%
$ 30.21 billion $ 532.02 million
Mar 30, 12 PM $ 0.319
-1.60%
$ 30.2 billion $ 507.77 million
Mar 30, 11 AM $ 0.324
+0.04%
$ 30.69 billion $ 479.11 million
Mar 30, 10 AM $ 0.324
+0.25%
$ 30.68 billion $ 467.68 million
Mar 30, 9 AM $ 0.323
+0.42%
$ 30.6 billion $ 471.49 million
Mar 30, 8 AM $ 0.322
-0.33%
$ 30.47 billion $ 470.37 million
Mar 30, 7 AM $ 0.323
+0.10%
$ 30.57 billion $ 471.27 million
Mar 30, 6 AM $ 0.322
-0.32%
$ 30.54 billion $ 476.29 million
Mar 30, 5 AM $ 0.323
+0.52%
$ 30.64 billion $ 474.2 million
Mar 30, 4 AM $ 0.322
-0.42%
$ 30.48 billion $ 448.56 million
Mar 30, 3 AM $ 0.323
+0.07%
$ 30.61 billion $ 434.39 million
Mar 30, 2 AM $ 0.323
+0.11%
$ 30.59 billion $ 431.06 million
Mar 30, 1 AM $ 0.322
+0.58%
$ 30.55 billion $ 422.18 million
Mar 30, 12 AM $ 0.321
-0.38%
$ 30.37 billion $ 411.99 million
Mar 29, 11 PM $ 0.322
-0.24%
$ 30.49 billion $ 396.75 million
Mar 29, 10 PM $ 0.323
-0.28%
$ 30.56 billion $ 384.79 million
Mar 29, 9 PM $ 0.323
-0.06%
$ 30.64 billion $ 360.09 million
Mar 29, 8 PM $ 0.324
+1.09%
$ 30.66 billion $ 358.41 million
Mar 29, 7 PM $ 0.32
+0.18%
$ 30.33 billion $ 326.54 million
Mar 29, 6 PM $ 0.32
+0.28%
$ 30.28 billion $ 327.85 million
Mar 29, 5 PM $ 0.319
+0.16%
$ 30.19 billion $ 333.03 million
Mar 29, 4 PM $ 0.318
-0.01%
$ 30.14 billion $ 330.13 million
Mar 29, 3 PM $ 0.318
-0.32%
$ 30.14 billion $ 338.33 million
Mar 29, 2 PM $ 0.319
+0.17%
$ 30.24 billion $ 344.69 million
Mar 29, 1 PM $ 0.319
-0.34%
$ 30.19 billion $ 355.42 million
Mar 29, 12 PM $ 0.32
+0.03%
$ 30.29 billion $ 363.37 million
Mar 29, 11 AM $ 0.32
+0.30%
$ 30.28 billion $ 374.14 million
Mar 29, 10 AM $ 0.319
-0.41%
$ 30.19 billion $ 380.62 million
Mar 29, 9 AM $ 0.32
+0.14%
$ 30.32 billion $ 372.55 million
Mar 29, 8 AM $ 0.319
+0.49%
$ 30.27 billion $ 367.81 million
Mar 29, 7 AM $ 0.318
+0.82%
$ 30.12 billion $ 363.68 million
Mar 29, 6 AM $ 0.315
-0.34%
$ 29.88 billion $ 359.44 million
Mar 29, 5 AM $ 0.316
+0.36%
$ 29.98 billion $ 367.22 million
Mar 29, 4 AM $ 0.315
-0.06%
$ 29.87 billion $ 365.51 million
Mar 29, 3 AM $ 0.315
-0.10%
$ 29.89 billion $ 369.52 million
Mar 29, 2 AM $ 0.316
-0.22%
$ 29.92 billion $ 370.05 million
Mar 29, 1 AM $ 0.316
+0.06%
$ 29.98 billion $ 369.35 million
Mar 29, 12 AM $ 0.316
-0.17%
$ 29.96 billion $ 366.75 million
Mar 28, 11 PM $ 0.317
+0.04%
$ 30.01 billion $ 379.75 million
Mar 28, 10 PM $ 0.317
-0.11%
$ 30 billion $ 411.23 million
Mar 28, 9 PM $ 0.317
+0.01%
$ 30.03 billion $ 440.93 million
Mar 28, 8 PM $ 0.317
-0.41%
$ 30.03 billion $ 455.1 million
Mar 28, 7 PM $ 0.318
-0.01%
$ 30.15 billion $ 453.23 million
Mar 28, 6 PM $ 0.318
+0.35%
$ 30.16 billion $ 466.59 million
Mar 28, 5 PM $ 0.317
+0.31%
$ 30.05 billion $ 469.59 million
Mar 28, 4 PM $ 0.316
+0.26%
$ 29.96 billion $ 471.94 million