TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.344
+0.26%
$32.63 billion $449.14 million
Aug 23, 9 AM $0.343
-0.05%
$32.54 billion $457.96 million
Aug 23, 8 AM $0.343
+0.14%
$32.56 billion $468.99 million
Aug 23, 7 AM $0.343
+0.15%
$32.51 billion $475.65 million
Aug 23, 6 AM $0.342
-0.07%
$32.47 billion $491.1 million
Aug 23, 5 AM $0.342
-0.05%
$32.49 billion $532.9 million
Aug 23, 4 AM $0.342
-0.18%
$32.5 billion $644.59 million
Aug 23, 3 AM $0.343
-0.22%
$32.56 billion $693.25 million
Aug 23, 2 AM $0.344
-0.44%
$32.63 billion $694.13 million
Aug 23, 1 AM $0.345
+0.02%
$32.78 billion $706.51 million
Aug 23, 12 AM $0.345
+0.29%
$32.77 billion $724.13 million
Aug 22, 11 PM $0.344
-0.16%
$32.68 billion $731.88 million
Aug 22, 10 PM $0.345
+0.04%
$32.73 billion $744.47 million
Aug 22, 9 PM $0.345
-0.20%
$32.72 billion $761.46 million
Aug 22, 8 PM $0.345
+0.01%
$32.78 billion $778.38 million
Aug 22, 7 PM $0.345
-0.01%
$32.78 billion $787.59 million
Aug 22, 6 PM $0.345
+0.28%
$32.78 billion $789.44 million
Aug 22, 5 PM $0.344
-0.01%
$32.69 billion $787.76 million
Aug 22, 4 PM $0.344
+0.15%
$32.69 billion $792.49 million
Aug 22, 3 PM $0.344
+0.07%
$32.65 billion $793.64 million
Aug 22, 2 PM $0.344
+0.03%
$32.62 billion $804.21 million
Aug 22, 1 PM $0.344
+0.15%
$32.61 billion $810.61 million
Aug 22, 12 PM $0.343
+0.03%
$32.56 billion $820.98 million
Aug 22, 11 AM $0.343
-0.01%
$32.56 billion $831.44 million
Aug 22, 10 AM $0.343
-0.25%
$32.56 billion $830.3 million
Aug 22, 9 AM $0.344
-0.12%
$32.64 billion $833.12 million
Aug 22, 8 AM $0.344
-0.29%
$32.68 billion $856.98 million
Aug 22, 7 AM $0.345
-0.08%
$32.78 billion $870.7 million
Aug 22, 6 AM $0.346
-0.11%
$32.8 billion $879.35 million
Aug 22, 5 AM $0.346
-1.05%
$32.84 billion $839.14 million
Aug 22, 4 AM $0.35
+0.80%
$33.19 billion $713.9 million
Aug 22, 3 AM $0.347
+0.42%
$32.92 billion $650.6 million
Aug 22, 2 AM $0.345
+0.56%
$32.79 billion $626.05 million
Aug 22, 1 AM $0.344
-0.16%
$32.6 billion $612.5 million
Aug 22, 12 AM $0.344
+0.19%
$32.65 billion $607.4 million
Aug 21, 11 PM $0.343
+0.09%
$32.59 billion $615.73 million
Aug 21, 10 PM $0.343
+0.39%
$32.56 billion $632.84 million
Aug 21, 9 PM $0.342
+0.19%
$32.44 billion $610.56 million
Aug 21, 8 PM $0.341
+0.27%
$32.37 billion $592.75 million
Aug 21, 7 PM $0.34
+0.04%
$32.29 billion $589.74 million
Aug 21, 6 PM $0.34
-0.03%
$32.28 billion $596.74 million
Aug 21, 5 PM $0.34
-0.10%
$32.29 billion $598.82 million
Aug 21, 4 PM $0.341
+0.13%
$32.32 billion $612.71 million
Aug 21, 3 PM $0.34
+0.01%
$32.27 billion $626.97 million
Aug 21, 2 PM $0.34
-0.05%
$32.27 billion $638.46 million
Aug 21, 1 PM $0.34
-0.21%
$32.29 billion $650.44 million
Aug 21, 12 PM $0.341
+0.22%
$32.36 billion $665.38 million
Aug 21, 11 AM $0.34
-0.07%
$32.29 billion $674.54 million
Aug 21, 10 AM $0.34
-0.27%
$32.31 billion $691.33 million
Aug 21, 9 AM $0.341
+0.34%
$32.4 billion $694.23 million