TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.324
+0.08%
$ 30.75 billion $ 409.64 million
Jul 4, 7 AM $ 0.324
+0.19%
$ 30.72 billion $ 415.04 million
Jul 4, 6 AM $ 0.323
+0.09%
$ 30.66 billion $ 423.95 million
Jul 4, 5 AM $ 0.323
-0.20%
$ 30.64 billion $ 445.48 million
Jul 4, 4 AM $ 0.324
-0.08%
$ 30.7 billion $ 442.45 million
Jul 4, 3 AM $ 0.324
-0.03%
$ 30.73 billion $ 442.81 million
Jul 4, 2 AM $ 0.324
+0.04%
$ 30.74 billion $ 440.21 million
Jul 4, 1 AM $ 0.324
-0.10%
$ 30.72 billion $ 439.92 million
Jul 4, 12 AM $ 0.324
+0.29%
$ 30.75 billion $ 433.21 million
Jul 3, 11 PM $ 0.323
+0.14%
$ 30.66 billion $ 421.87 million
Jul 3, 10 PM $ 0.323
+0.05%
$ 30.62 billion $ 415.77 million
Jul 3, 9 PM $ 0.323
+0.19%
$ 30.6 billion $ 408.19 million
Jul 3, 8 PM $ 0.322
+0.27%
$ 30.55 billion $ 395.42 million
Jul 3, 7 PM $ 0.321
+0.08%
$ 30.47 billion $ 383.11 million
Jul 3, 6 PM $ 0.321
+0.10%
$ 30.44 billion $ 381.75 million
Jul 3, 5 PM $ 0.321
+0.06%
$ 30.41 billion $ 383.18 million
Jul 3, 4 PM $ 0.32
-0.07%
$ 30.39 billion $ 385.53 million
Jul 3, 3 PM $ 0.321
+0.01%
$ 30.41 billion $ 387.46 million
Jul 3, 2 PM $ 0.321
-0.12%
$ 30.41 billion $ 381.84 million
Jul 3, 1 PM $ 0.321
+0.15%
$ 30.45 billion $ 392.25 million
Jul 3, 12 PM $ 0.32
+0.02%
$ 30.4 billion $ 406.54 million
Jul 3, 11 AM $ 0.32
+0.07%
$ 30.39 billion $ 406.2 million
Jul 3, 10 AM $ 0.32
+0.08%
$ 30.37 billion $ 406.15 million
Jul 3, 9 AM $ 0.32
+0.11%
$ 30.35 billion $ 398.84 million
Jul 3, 8 AM $ 0.32
+0.12%
$ 30.31 billion $ 397.26 million
Jul 3, 7 AM $ 0.319
+0.08%
$ 30.28 billion $ 397.03 million
Jul 3, 6 AM $ 0.319
+0.47%
$ 30.25 billion $ 402.77 million
Jul 3, 5 AM $ 0.317
+0.04%
$ 30.11 billion $ 386.85 million
Jul 3, 4 AM $ 0.317
-0.09%
$ 30.1 billion $ 392.65 million
Jul 3, 3 AM $ 0.318
+0.08%
$ 30.13 billion $ 393.79 million
Jul 3, 2 AM $ 0.317
-0.07%
$ 30.1 billion $ 403.93 million
Jul 3, 1 AM $ 0.318
+0.07%
$ 30.12 billion $ 400.23 million
Jul 3, 12 AM $ 0.317
-0.08%
$ 30.1 billion $ 404.87 million
Jul 2, 11 PM $ 0.318
+0.02%
$ 30.13 billion $ 407.74 million
Jul 2, 10 PM $ 0.318
+0.02%
$ 30.12 billion $ 418.85 million
Jul 2, 9 PM $ 0.317
-0.08%
$ 30.12 billion $ 428.25 million
Jul 2, 8 PM $ 0.318
+0.07%
$ 30.14 billion $ 433.25 million
Jul 2, 7 PM $ 0.318
-0.13%
$ 30.12 billion $ 437.14 million
Jul 2, 6 PM $ 0.318
-0.02%
$ 30.16 billion $ 440.5 million
Jul 2, 5 PM $ 0.318
-0.05%
$ 30.16 billion $ 441.56 million
Jul 2, 4 PM $ 0.318
-0.12%
$ 30.18 billion $ 443.52 million
Jul 2, 3 PM $ 0.319
-0.03%
$ 30.21 billion $ 442.45 million
Jul 2, 2 PM $ 0.319
-0.03%
$ 30.22 billion $ 455.63 million
Jul 2, 1 PM $ 0.319
+0.46%
$ 30.23 billion $ 458.14 million
Jul 2, 12 PM $ 0.317
-0.04%
$ 30.09 billion $ 448.05 million
Jul 2, 11 AM $ 0.317
+0.08%
$ 30.11 billion $ 446.89 million
Jul 2, 10 AM $ 0.317
-0.01%
$ 30.08 billion $ 448.66 million
Jul 2, 9 AM $ 0.317
-0.11%
$ 30.08 billion $ 445.44 million
Jul 2, 8 AM $ 0.317
+0.17%
$ 30.11 billion $ 444.75 million
Jul 2, 7 AM $ 0.317
+0.44%
$ 30.06 billion $ 440.39 million