TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.352
-0.03%
$ 33.37 billion $ 604.32 million
May 16, 10 AM $ 0.352
+0.21%
$ 33.38 billion $ 596.77 million
May 16, 9 AM $ 0.351
-0.12%
$ 33.31 billion $ 586.98 million
May 16, 8 AM $ 0.352
+0.15%
$ 33.35 billion $ 575.59 million
May 16, 7 AM $ 0.351
+0.05%
$ 33.3 billion $ 574.83 million
May 16, 6 AM $ 0.351
-0.09%
$ 33.28 billion $ 571.72 million
May 16, 5 AM $ 0.351
+0.08%
$ 33.31 billion $ 572.66 million
May 16, 4 AM $ 0.351
-0.13%
$ 33.29 billion $ 577.24 million
May 16, 3 AM $ 0.352
+0.07%
$ 33.33 billion $ 579.94 million
May 16, 2 AM $ 0.351
-0.22%
$ 33.31 billion $ 590 million
May 16, 1 AM $ 0.352
+0.06%
$ 33.38 billion $ 596.49 million
May 16, 12 AM $ 0.352
-0.02%
$ 33.36 billion $ 603.07 million
May 15, 11 PM $ 0.352
+0.01%
$ 33.37 billion $ 607.23 million
May 15, 10 PM $ 0.352
+0.12%
$ 33.37 billion $ 610.48 million
May 15, 9 PM $ 0.352
+0.00%
$ 33.33 billion $ 611.01 million
May 15, 8 PM $ 0.352
-0.12%
$ 33.33 billion $ 616.13 million
May 15, 7 PM $ 0.352
+0.02%
$ 33.37 billion $ 621.72 million
May 15, 6 PM $ 0.352
-0.05%
$ 33.36 billion $ 624.75 million
May 15, 5 PM $ 0.352
-0.03%
$ 33.38 billion $ 628.09 million
May 15, 4 PM $ 0.352
+0.34%
$ 33.39 billion $ 626.51 million
May 15, 3 PM $ 0.351
+0.14%
$ 33.28 billion $ 622.75 million
May 15, 2 PM $ 0.351
+0.05%
$ 33.23 billion $ 619.06 million
May 15, 1 PM $ 0.35
-0.43%
$ 33.22 billion $ 608.36 million
May 15, 12 PM $ 0.352
-0.04%
$ 33.36 billion $ 585.89 million
May 15, 11 AM $ 0.352
+0.04%
$ 33.38 billion $ 586.77 million
May 15, 10 AM $ 0.352
+0.04%
$ 33.36 billion $ 590.28 million
May 15, 9 AM $ 0.352
-0.10%
$ 33.35 billion $ 614.11 million
May 15, 8 AM $ 0.352
+0.17%
$ 33.38 billion $ 621.42 million
May 15, 7 AM $ 0.352
-0.49%
$ 33.33 billion $ 613.8 million
May 15, 6 AM $ 0.353
+0.04%
$ 33.49 billion $ 589.94 million
May 15, 5 AM $ 0.353
-0.19%
$ 33.48 billion $ 589.73 million
May 15, 4 AM $ 0.354
+0.13%
$ 33.54 billion $ 587.82 million
May 15, 3 AM $ 0.353
+0.03%
$ 33.5 billion $ 587.58 million
May 15, 2 AM $ 0.353
+0.15%
$ 33.49 billion $ 581.8 million
May 15, 1 AM $ 0.353
-0.23%
$ 33.44 billion $ 577.96 million
May 15, 12 AM $ 0.354
-0.04%
$ 33.52 billion $ 571.76 million
May 14, 11 PM $ 0.354
+0.05%
$ 33.53 billion $ 567.67 million
May 14, 10 PM $ 0.354
+0.08%
$ 33.52 billion $ 557.85 million
May 14, 9 PM $ 0.353
-0.29%
$ 33.49 billion $ 556.6 million
May 14, 8 PM $ 0.354
-0.12%
$ 33.59 billion $ 556.84 million
May 14, 7 PM $ 0.355
+0.09%
$ 33.63 billion $ 551.18 million
May 14, 6 PM $ 0.354
+0.03%
$ 33.6 billion $ 553.07 million
May 14, 5 PM $ 0.354
-0.02%
$ 33.59 billion $ 553.39 million
May 14, 4 PM $ 0.354
+0.07%
$ 33.59 billion $ 554.62 million
May 14, 3 PM $ 0.354
-0.05%
$ 33.57 billion $ 555.88 million
May 14, 2 PM $ 0.354
-0.11%
$ 33.58 billion $ 559.32 million
May 14, 1 PM $ 0.355
-0.04%
$ 33.62 billion $ 556.38 million
May 14, 12 PM $ 0.355
+0.13%
$ 33.64 billion $ 565.65 million
May 14, 11 AM $ 0.354
-0.06%
$ 33.59 billion $ 570.38 million
May 14, 10 AM $ 0.355
+0.45%
$ 33.62 billion $ 558.1 million