TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.319
+0.01%
$ 30.24 billion $ 322 million
12:26 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.88 million
12:25 AM $ 0.319
+0.02%
$ 30.24 billion $ 322.06 million
12:24 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.77 million
12:23 AM $ 0.319
-0.01%
$ 30.23 billion $ 321.86 million
12:22 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.85 million
12:21 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.85 million
12:20 AM $ 0.319
-0.01%
$ 30.23 billion $ 321.82 million
12:19 AM $ 0.319
-0.01%
$ 30.23 billion $ 321.76 million
12:18 AM $ 0.319
-0.01%
$ 30.23 billion $ 321.83 million
12:17 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.81 million
12:16 AM $ 0.319
+0.01%
$ 30.23 billion $ 321.87 million
12:15 AM $ 0.319
-0.01%
$ 30.23 billion $ 321.87 million
12:14 AM $ 0.319
+0.02%
$ 30.23 billion $ 321.93 million
12:13 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.93 million
12:12 AM $ 0.319
+0.00%
$ 30.23 billion $ 321.94 million
12:11 AM $ 0.319
+0.01%
$ 30.23 billion $ 321.96 million
12:10 AM $ 0.319
+0.02%
$ 30.23 billion $ 322.03 million
12:09 AM $ 0.319
+0.00%
$ 30.21 billion $ 321.98 million
12:08 AM $ 0.319
-0.01%
$ 30.21 billion $ 321.83 million
12:07 AM $ 0.319
+0.00%
$ 30.21 billion $ 321.71 million
12:06 AM $ 0.319
+0.01%
$ 30.21 billion $ 321.72 million
12:05 AM $ 0.319
-0.01%
$ 30.21 billion $ 321.62 million
12:04 AM $ 0.319
-0.01%
$ 30.21 billion $ 321.81 million
12:03 AM $ 0.319
-0.01%
$ 30.21 billion $ 321.65 million
12:02 AM $ 0.319
+0.00%
$ 30.21 billion $ 321.68 million
12:01 AM $ 0.319
+0.00%
$ 30.21 billion $ 321.77 million
12:00 AM $ 0.319
-0.01%
$ 30.21 billion $ 321.68 million
11:59 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.71 million
11:58 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.72 million
11:57 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.73 million
11:56 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.79 million
11:55 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.84 million
11:54 PM $ 0.319
+0.01%
$ 30.22 billion $ 321.84 million
11:53 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.87 million
11:52 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.91 million
11:51 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.9 million
11:50 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.91 million
11:49 PM $ 0.319
+0.00%
$ 30.22 billion $ 321.92 million
11:48 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.04 million
11:47 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.14 million
11:46 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.15 million
11:45 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.16 million
11:44 PM $ 0.319
-0.01%
$ 30.22 billion $ 322.21 million
11:43 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.31 million
11:42 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.34 million
11:41 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.27 million
11:40 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.32 million
11:39 PM $ 0.319
+0.00%
$ 30.22 billion $ 322.44 million
11:38 PM $ 0.319
-0.01%
$ 30.22 billion $ 322.57 million