Coinranking
TRON Historical Data
TRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.0307 | +6.71% | ||
| Nov 16 | $0.0287 | +12.95% | ||
| Nov 9 | $0.0254 | +0.16% | ||
| Nov 2 | $0.0254 | -1.45% | ||
| Oct 26 | $0.0258 | -4.45% | ||
| Oct 19 | $0.027 | +3.97% | ||
| Oct 12 | $0.0259 | -2.35% | ||
| Oct 5 | $0.0266 | +0.48% | ||
| Sep 28 | $0.0264 | -0.63% | ||
| Sep 21 | $0.0266 | -1.37% | ||
| Sep 14 | $0.027 | -11.97% | ||
| Sep 7 | $0.0306 | -2.80% | ||
| Aug 31 | $0.0315 | +17.14% | ||
| Aug 24 | $0.0269 | +8.97% | ||
| Aug 17 | $0.0247 | -12.91% | ||
| Aug 10 | $0.0284 | +38.61% | ||
| Aug 3 | $0.0205 | +7.64% | ||
| Jul 27 | $0.0191 | +2.64% | ||
| Jul 20 | $0.0186 | +5.94% | ||
| Jul 13 | $0.0175 | -3.78% | ||
| Jul 6 | $0.0182 | +7.75% | ||
| Jun 29 | $0.0169 | +6.79% | ||
| Jun 22 | $0.0158 | -0.23% | ||
| Jun 15 | $0.0158 | -2.25% | ||
| Jun 8 | $0.0162 | -12.02% | ||
| Jun 1 | $0.0184 | +15.58% | ||
| May 25 | $0.016 | +11.22% | ||
| May 18 | $0.0144 | -4.01% | ||
| May 11 | $0.015 | +5.12% | ||
| May 4 | $0.0143 | -10.65% | ||
| Apr 27 | $0.016 | +12.19% | ||
| Apr 20 | $0.0142 | +9.97% | ||
| Apr 13 | $0.013 | +1.19% | ||
| Apr 6 | $0.0128 | +2.05% | ||
| Mar 30 | $0.0126 | +17.27% | ||
| Mar 23 | $0.0108 | +4.02% | ||
| Mar 16 | $0.0103 | +0.97% | ||
| Mar 9 | $0.0103 | -30.30% | ||
| Mar 2 | $0.0147 | -10.85% | ||
| Feb 24 | $0.0165 | -22.62% | ||
| Feb 17 | $0.0213 | -4.82% | ||
| Feb 10 | $0.0225 | +2.28% | ||
| Feb 3 | $0.022 | +15.44% | ||
| Jan 27 | $0.019 | +13.59% | ||
| Jan 20 | $0.0167 | +2.00% | ||
| Jan 13 | $0.0164 | +9.41% | ||
| Jan 6 | $0.015 | +10.22% | ||
| Dec 30 | $0.0136 | -1.18% | ||
| Dec 23 | $0.0137 | -7.90% | ||
| Dec 16 | $0.0149 | +6.10% | ||