TRON Historical Data

TRX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.327
-0.22%
$30.95 billion $533.45 million
Apr 16, 11 AM $0.327
+0.15%
$31.02 billion $574.32 million
Apr 16, 10 AM $0.327
+0.16%
$30.97 billion $576.07 million
Apr 16, 9 AM $0.326
+0.13%
$30.92 billion $578.42 million
Apr 16, 8 AM $0.326
-0.03%
$30.88 billion $596.96 million
Apr 16, 7 AM $0.326
+0.00%
$30.89 billion $613.09 million
Apr 16, 6 AM $0.326
+0.06%
$30.9 billion $631.66 million
Apr 16, 5 AM $0.326
+0.14%
$30.88 billion $631.49 million
Apr 16, 4 AM $0.325
-0.03%
$30.83 billion $636.14 million
Apr 16, 3 AM $0.325
-0.08%
$30.84 billion $636.25 million
Apr 16, 2 AM $0.326
-0.08%
$30.87 billion $635.2 million
Apr 16, 1 AM $0.326
-0.16%
$30.89 billion $636.68 million
Apr 16, 12 AM $0.326
-0.20%
$30.94 billion $641.88 million
Apr 15, 11 PM $0.327
-0.13%
$31 billion $644.69 million
Apr 15, 10 PM $0.328
-0.05%
$31.04 billion $638.89 million
Apr 15, 9 PM $0.328
-0.13%
$31.06 billion $638.29 million
Apr 15, 8 PM $0.328
+0.18%
$31.1 billion $639.83 million
Apr 15, 7 PM $0.328
-0.21%
$31.04 billion $636.96 million
Apr 15, 6 PM $0.328
+0.13%
$31.1 billion $639.19 million
Apr 15, 5 PM $0.328
+0.19%
$31.07 billion $649.64 million
Apr 15, 4 PM $0.327
+0.04%
$31.01 billion $653.8 million
Apr 15, 3 PM $0.327
+0.18%
$31 billion $654.68 million
Apr 15, 2 PM $0.326
-0.02%
$30.94 billion $660.75 million
Apr 15, 1 PM $0.327
-0.13%
$30.95 billion $662.08 million
Apr 15, 12 PM $0.327
+1.52%
$30.99 billion $656.29 million
Apr 15, 11 AM $0.322
-0.14%
$30.52 billion $601.86 million
Apr 15, 10 AM $0.322
+0.02%
$30.56 billion $593.35 million
Apr 15, 9 AM $0.322
-0.05%
$30.56 billion $590.45 million
Apr 15, 8 AM $0.323
-0.26%
$30.57 billion $571.43 million
Apr 15, 7 AM $0.323
-0.04%
$30.65 billion $559.49 million
Apr 15, 6 AM $0.324
+0.12%
$30.66 billion $552.4 million
Apr 15, 5 AM $0.323
-0.16%
$30.63 billion $555.73 million
Apr 15, 4 AM $0.324
-0.22%
$30.68 billion $551.31 million
Apr 15, 3 AM $0.324
+0.08%
$30.74 billion $547.2 million
Apr 15, 2 AM $0.324
-0.09%
$30.72 billion $546.46 million
Apr 15, 1 AM $0.324
+0.04%
$30.74 billion $544.02 million
Apr 15, 12 AM $0.324
+0.18%
$30.73 billion $540.36 million
Apr 14, 11 PM $0.324
+0.16%
$30.68 billion $536.85 million
Apr 14, 10 PM $0.323
-0.13%
$30.63 billion $546.49 million
Apr 14, 9 PM $0.324
+0.07%
$30.67 billion $553.76 million
Apr 14, 8 PM $0.323
+0.03%
$30.65 billion $551.34 million
Apr 14, 7 PM $0.323
+0.00%
$30.64 billion $558.11 million
Apr 14, 6 PM $0.323
+0.22%
$30.64 billion $558.02 million
Apr 14, 5 PM $0.323
+0.24%
$30.58 billion $543.07 million
Apr 14, 4 PM $0.322
-0.01%
$30.5 billion $535.04 million
Apr 14, 3 PM $0.322
+0.13%
$30.5 billion $536.24 million
Apr 14, 2 PM $0.321
+0.16%
$30.46 billion $531.04 million
Apr 14, 1 PM $0.321
-0.14%
$30.41 billion $528.04 million
Apr 14, 12 PM $0.321
+0.06%
$30.45 billion $526.12 million
Apr 14, 11 AM $0.321
-0.06%
$30.44 billion $530.29 million