TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.344
-1.70%
$32.55 billion $1.69 billion
Sep 18, 2025 $0.351
+2.05%
$33.17 billion $1.85 billion
Sep 17, 2025 $0.343
+0.26%
$32.52 billion $1.86 billion
Sep 16, 2025 $0.343
-0.52%
$32.41 billion $1.61 billion
Sep 15, 2025 $0.344
-1.12%
$32.63 billion $1.8 billion
Sep 14, 2025 $0.349
-0.21%
$32.98 billion $1.34 billion
Sep 13, 2025 $0.35
-0.75%
$33.09 billion $1.5 billion
Sep 12, 2025 $0.352
+1.70%
$33.34 billion $1.55 billion
Sep 11, 2025 $0.346
+2.33%
$32.79 billion $1.77 billion
Sep 10, 2025 $0.338
+1.03%
$32.04 billion $1.34 billion
Sep 9, 2025 $0.335
+1.15%
$31.72 billion $1.43 billion
Sep 8, 2025 $0.331
+0.07%
$31.35 billion $1.69 billion
Sep 7, 2025 $0.331
+5.80%
$31.33 billion $2.27 billion
Sep 6, 2025 $0.313
-5.53%
$29.62 billion $1.47 billion
Sep 5, 2025 $0.331
-1.07%
$31.35 billion $1.27 billion
Sep 4, 2025 $0.336
-1.48%
$31.68 billion $1.11 billion
Sep 3, 2025 $0.341
+0.99%
$32.24 billion $1.05 billion
Sep 2, 2025 $0.338
+0.28%
$32 billion $1.34 billion
Sep 1, 2025 $0.337
-1.03%
$31.92 billion $1.28 billion
Aug 31, 2025 $0.342
+0.92%
$32.26 billion $861.48 million
Aug 30, 2025 $0.338
-0.41%
$32.11 billion $932.78 million
Aug 29, 2025 $0.34
-1.48%
$32.18 billion $1.91 billion
Aug 28, 2025 $0.345
-0.09%
$32.66 billion $1.75 billion
Aug 27, 2025 $0.346
-1.64%
$32.69 billion $2.25 billion
Aug 26, 2025 $0.352
+2.82%
$33.32 billion $2.8 billion
Aug 25, 2025 $0.344
-4.82%
$32.41 billion $2.69 billion
Aug 24, 2025 $0.362
-0.02%
$34.22 billion $2.33 billion
Aug 23, 2025 $0.363
-1.05%
$34.33 billion $1.39 billion
Aug 22, 2025 $0.366
+3.51%
$34.71 billion $3.01 billion
Aug 21, 2025 $0.354
-0.03%
$33.48 billion $2.29 billion
Aug 20, 2025 $0.355
+2.20%
$33.55 billion $2.65 billion
Aug 19, 2025 $0.35
-0.08%
$32.91 billion $2.67 billion
Aug 18, 2025 $0.35
-0.89%
$33.17 billion $2.51 billion
Aug 17, 2025 $0.353
+1.60%
$33.47 billion $2.03 billion
Aug 16, 2025 $0.348
-1.26%
$32.94 billion $1.87 billion
Aug 15, 2025 $0.352
-1.52%
$33.36 billion $2.92 billion
Aug 14, 2025 $0.358
-1.20%
$33.87 billion $5.87 billion
Aug 13, 2025 $0.362
+2.66%
$34.29 billion $2.68 billion
Aug 12, 2025 $0.352
+2.20%
$33.38 billion $2.5 billion
Aug 11, 2025 $0.344
+1.65%
$32.66 billion $1.99 billion
Aug 10, 2025 $0.338
+0.97%
$32.03 billion $1.86 billion
Aug 9, 2025 $0.335
-0.82%
$31.73 billion $1.36 billion
Aug 8, 2025 $0.339
+0.07%
$32 billion $2.5 billion
Aug 7, 2025 $0.338
+0.16%
$32.06 billion $2.14 billion
Aug 6, 2025 $0.338
+1.25%
$31.93 billion $1.83 billion
Aug 5, 2025 $0.334
+0.25%
$31.61 billion $1.92 billion
Aug 4, 2025 $0.332
+1.50%
$31.53 billion $1.43 billion
Aug 3, 2025 $0.327
+1.59%
$31.02 billion $1.75 billion
Aug 2, 2025 $0.323
-0.22%
$30.51 billion $2.81 billion
Aug 1, 2025 $0.322
-0.83%
$30.65 billion $5.9 billion