TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.341
+0.34%
$32.4 billion $694.23 million
Aug 21, 8 AM $0.34
+0.25%
$32.29 billion $670.8 million
Aug 21, 7 AM $0.339
+0.27%
$32.21 billion $671.25 million
Aug 21, 6 AM $0.338
+0.03%
$32.12 billion $655.42 million
Aug 21, 5 AM $0.338
+0.10%
$32.11 billion $653.36 million
Aug 21, 4 AM $0.338
-0.14%
$32.08 billion $654.78 million
Aug 21, 3 AM $0.338
+0.03%
$32.12 billion $653 million
Aug 21, 2 AM $0.338
+0.03%
$32.11 billion $670.13 million
Aug 21, 1 AM $0.338
+0.00%
$32.1 billion $666.37 million
Aug 21, 12 AM $0.338
+0.19%
$32.1 billion $656.97 million
Aug 20, 11 PM $0.338
-0.65%
$32.04 billion $648.64 million
Aug 20, 10 PM $0.34
+0.01%
$32.25 billion $632.81 million
Aug 20, 9 PM $0.34
-0.13%
$32.25 billion $642.84 million
Aug 20, 8 PM $0.34
+0.12%
$32.29 billion $671.58 million
Aug 20, 7 PM $0.34
+0.16%
$32.25 billion $682.72 million
Aug 20, 6 PM $0.339
-0.03%
$32.2 billion $679.93 million
Aug 20, 5 PM $0.339
-0.13%
$32.21 billion $684.86 million
Aug 20, 4 PM $0.34
+0.33%
$32.25 billion $680.86 million
Aug 20, 3 PM $0.339
+0.10%
$32.15 billion $677.93 million
Aug 20, 2 PM $0.338
+0.06%
$32.12 billion $719.66 million
Aug 20, 1 PM $0.338
+0.20%
$32.1 billion $708.72 million
Aug 20, 12 PM $0.337
+0.04%
$32.03 billion $685.79 million
Aug 20, 11 AM $0.337
+0.26%
$32.02 billion $661.72 million
Aug 20, 10 AM $0.337
+0.52%
$31.94 billion $626.15 million
Aug 20, 9 AM $0.335
+0.00%
$31.77 billion $600.45 million
Aug 20, 8 AM $0.335
+0.26%
$31.77 billion $581.15 million
Aug 20, 7 AM $0.334
+0.17%
$31.69 billion $552.68 million
Aug 20, 6 AM $0.333
+0.04%
$31.64 billion $544.23 million
Aug 20, 5 AM $0.333
+0.20%
$31.62 billion $535.41 million
Aug 20, 4 AM $0.333
+0.06%
$31.56 billion $527.43 million
Aug 20, 3 AM $0.332
-0.44%
$31.54 billion $522.87 million
Aug 20, 2 AM $0.334
-0.04%
$31.68 billion $504.51 million
Aug 20, 1 AM $0.334
-0.13%
$31.69 billion $499.17 million
Aug 20, 12 AM $0.334
-0.02%
$31.73 billion $491.87 million
Aug 19, 11 PM $0.334
+0.22%
$31.74 billion $485.54 million
Aug 19, 10 PM $0.334
+0.03%
$31.67 billion $469.52 million
Aug 19, 9 PM $0.334
+0.11%
$31.66 billion $451.61 million
Aug 19, 8 PM $0.333
+0.32%
$31.63 billion $418.74 million
Aug 19, 7 PM $0.332
-0.04%
$31.53 billion $399.9 million
Aug 19, 6 PM $0.332
-0.11%
$31.54 billion $392.41 million
Aug 19, 5 PM $0.333
-0.30%
$31.57 billion $379.01 million
Aug 19, 4 PM $0.334
+0.04%
$31.67 billion $376.25 million
Aug 19, 3 PM $0.334
+0.25%
$31.66 billion $386.74 million
Aug 19, 2 PM $0.333
+0.02%
$31.58 billion $341.17 million
Aug 19, 1 PM $0.333
+0.00%
$31.57 billion $334.72 million
Aug 19, 12 PM $0.333
+0.00%
$31.57 billion $330.18 million
Aug 19, 11 AM $0.333
-0.03%
$31.57 billion $329.9 million
Aug 19, 10 AM $0.333
-0.11%
$31.58 billion $336 million
Aug 19, 9 AM $0.333
-0.05%
$31.62 billion $351.05 million
Aug 19, 8 AM $0.333
-0.03%
$31.63 billion $354.21 million