TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.317
+0.44%
$ 30.06 billion $ 440.39 million
Jul 2, 6 AM $ 0.316
-0.11%
$ 29.93 billion $ 432.57 million
Jul 2, 5 AM $ 0.316
-0.18%
$ 29.97 billion $ 422.64 million
Jul 2, 4 AM $ 0.316
+0.02%
$ 30.02 billion $ 423.8 million
Jul 2, 3 AM $ 0.316
-0.05%
$ 30.01 billion $ 427.21 million
Jul 2, 2 AM $ 0.317
+0.05%
$ 30.03 billion $ 434.13 million
Jul 2, 1 AM $ 0.316
+0.06%
$ 30.01 billion $ 443.63 million
Jul 2, 12 AM $ 0.316
+0.07%
$ 30 billion $ 451.8 million
Jul 1, 11 PM $ 0.316
-0.25%
$ 29.98 billion $ 453.42 million
Jul 1, 10 PM $ 0.317
-0.19%
$ 30.05 billion $ 441.89 million
Jul 1, 9 PM $ 0.317
+0.10%
$ 30.11 billion $ 436.34 million
Jul 1, 8 PM $ 0.317
-0.13%
$ 30.08 billion $ 435.4 million
Jul 1, 7 PM $ 0.318
-0.09%
$ 30.12 billion $ 436.41 million
Jul 1, 6 PM $ 0.318
-0.18%
$ 30.15 billion $ 448.13 million
Jul 1, 5 PM $ 0.318
+0.13%
$ 30.2 billion $ 457.91 million
Jul 1, 4 PM $ 0.318
+0.04%
$ 30.16 billion $ 468.01 million
Jul 1, 3 PM $ 0.318
+0.07%
$ 30.15 billion $ 491.77 million
Jul 1, 2 PM $ 0.318
+0.07%
$ 30.13 billion $ 486.77 million
Jul 1, 1 PM $ 0.317
+0.13%
$ 30.11 billion $ 490.84 million
Jul 1, 12 PM $ 0.317
-0.19%
$ 30.07 billion $ 507.34 million
Jul 1, 11 AM $ 0.318
+0.26%
$ 30.13 billion $ 514.75 million
Jul 1, 10 AM $ 0.317
-0.12%
$ 30.05 billion $ 522.92 million
Jul 1, 9 AM $ 0.317
+0.23%
$ 30.08 billion $ 531.36 million
Jul 1, 8 AM $ 0.316
-0.03%
$ 30.01 billion $ 533.57 million
Jul 1, 7 AM $ 0.317
-0.06%
$ 30.02 billion $ 542.82 million
Jul 1, 6 AM $ 0.317
-0.01%
$ 30.04 billion $ 536.8 million
Jul 1, 5 AM $ 0.317
+0.04%
$ 30.04 billion $ 530.37 million
Jul 1, 4 AM $ 0.317
-0.03%
$ 30.03 billion $ 526.25 million
Jul 1, 3 AM $ 0.317
+0.35%
$ 30.03 billion $ 525.08 million
Jul 1, 2 AM $ 0.316
+0.23%
$ 29.93 billion $ 521.03 million
Jul 1, 1 AM $ 0.315
+0.01%
$ 29.86 billion $ 523.73 million
Jul 1, 12 AM $ 0.315
-0.20%
$ 29.86 billion $ 524.19 million
Jun 30, 11 PM $ 0.315
+0.02%
$ 29.92 billion $ 533.85 million
Jun 30, 10 PM $ 0.315
+0.06%
$ 29.91 billion $ 537.15 million
Jun 30, 9 PM $ 0.315
+0.00%
$ 29.89 billion $ 537.57 million
Jun 30, 8 PM $ 0.315
-0.13%
$ 29.89 billion $ 533.95 million
Jun 30, 7 PM $ 0.316
+0.07%
$ 29.93 billion $ 524.67 million
Jun 30, 6 PM $ 0.315
-0.04%
$ 29.91 billion $ 519.77 million
Jun 30, 5 PM $ 0.315
+0.09%
$ 29.92 billion $ 516.09 million
Jun 30, 4 PM $ 0.315
-0.54%
$ 29.89 billion $ 532.26 million
Jun 30, 3 PM $ 0.317
+0.03%
$ 30.05 billion $ 517.81 million
Jun 30, 2 PM $ 0.317
-0.05%
$ 30.04 billion $ 522.53 million
Jun 30, 1 PM $ 0.317
-0.13%
$ 30.06 billion $ 515.92 million
Jun 30, 12 PM $ 0.317
-0.07%
$ 30.1 billion $ 502.03 million
Jun 30, 11 AM $ 0.318
-0.02%
$ 30.12 billion $ 517.74 million
Jun 30, 10 AM $ 0.318
-0.26%
$ 30.12 billion $ 517.08 million
Jun 30, 9 AM $ 0.318
-0.16%
$ 30.2 billion $ 510.81 million
Jun 30, 8 AM $ 0.319
-0.14%
$ 30.25 billion $ 508.83 million
Jun 30, 7 AM $ 0.319
-0.12%
$ 30.3 billion $ 507.47 million
Jun 30, 6 AM $ 0.32
-0.11%
$ 30.33 billion $ 515.29 million