Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $0.332
-0.05%
$31.58 billion $502.72 million
Oct 9, 12 AM $0.333
-0.05%
$31.6 billion $504.7 million
Oct 8, 11 PM $0.333
-0.05%
$31.61 billion $507.12 million
Oct 8, 10 PM $0.333
-0.06%
$31.63 billion $508.57 million
Oct 8, 9 PM $0.333
+0.07%
$31.65 billion $510.6 million
Oct 8, 8 PM $0.333
-0.04%
$31.63 billion $513.15 million
Oct 8, 7 PM $0.333
-0.06%
$31.64 billion $513.56 million
Oct 8, 6 PM $0.333
+0.12%
$31.66 billion $510.2 million
Oct 8, 5 PM $0.333
-0.21%
$31.62 billion $500.23 million
Oct 8, 4 PM $0.334
+0.17%
$31.69 billion $494.73 million
Oct 8, 3 PM $0.333
-0.56%
$31.63 billion $480.3 million
Oct 8, 2 PM $0.335
+0.07%
$31.81 billion $456.24 million
Oct 8, 1 PM $0.335
-0.03%
$31.79 billion $463.22 million
Oct 8, 12 PM $0.335
-0.30%
$31.79 billion $467.82 million
Oct 8, 11 AM $0.336
-0.11%
$31.89 billion $465.02 million
Oct 8, 10 AM $0.336
-0.08%
$31.93 billion $470.82 million
Oct 8, 9 AM $0.336
+0.15%
$31.95 billion $469.3 million
Oct 8, 8 AM $0.336
+0.28%
$31.91 billion $466.7 million
Oct 8, 7 AM $0.335
-0.02%
$31.82 billion $469.01 million
Oct 8, 6 AM $0.335
+0.00%
$31.82 billion $467.65 million
Oct 8, 5 AM $0.335
-0.02%
$31.82 billion $471 million
Oct 8, 4 AM $0.335
-0.23%
$31.83 billion $478.27 million
Oct 8, 3 AM $0.336
-0.07%
$31.9 billion $470.68 million
Oct 8, 2 AM $0.336
+0.02%
$31.92 billion $499.34 million
Oct 8, 1 AM $0.336
+0.02%
$31.92 billion $551.84 million
Oct 8, 12 AM $0.336
+0.15%
$31.91 billion $553.48 million
Oct 7, 11 PM $0.335
+0.07%
$31.86 billion $547.37 million
Oct 7, 10 PM $0.335
-0.04%
$31.84 billion $546.59 million
Oct 7, 9 PM $0.335
-0.06%
$31.85 billion $543.06 million
Oct 7, 8 PM $0.336
-0.03%
$31.87 billion $539.83 million
Oct 7, 7 PM $0.336
+0.04%
$31.88 billion $533.35 million
Oct 7, 6 PM $0.335
+0.04%
$31.86 billion $530.92 million
Oct 7, 5 PM $0.335
-0.07%
$31.85 billion $523.83 million
Oct 7, 4 PM $0.336
+0.08%
$31.87 billion $518.9 million
Oct 7, 3 PM $0.335
+0.20%
$31.85 billion $516.7 million
Oct 7, 2 PM $0.335
+0.11%
$31.78 billion $507.77 million
Oct 7, 1 PM $0.334
+0.03%
$31.75 billion $497.94 million
Oct 7, 12 PM $0.334
-0.02%
$31.74 billion $494.82 million
Oct 7, 11 AM $0.334
+0.25%
$31.75 billion $490.93 million
Oct 7, 10 AM $0.333
+0.10%
$31.67 billion $484.82 million
Oct 7, 9 AM $0.333
+0.01%
$31.64 billion $491.59 million
Oct 7, 8 AM $0.333
-0.07%
$31.63 billion $486.13 million
Oct 7, 7 AM $0.333
+0.02%
$31.66 billion $478.59 million
Oct 7, 6 AM $0.333
-0.06%
$31.65 billion $481.18 million
Oct 7, 5 AM $0.333
+0.28%
$31.67 billion $478.93 million
Oct 7, 4 AM $0.332
-0.07%
$31.58 billion $468.81 million
Oct 7, 3 AM $0.333
+0.14%
$31.6 billion $463.47 million
Oct 7, 2 AM $0.332
-0.82%
$31.56 billion $431.36 million
Oct 7, 1 AM $0.335
-0.12%
$31.82 billion $381.47 million
Oct 7, 12 AM $0.335
-0.02%
$31.86 billion $375.96 million