TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.317
+0.31%
$ 30.05 billion $ 469.59 million
Mar 28, 4 PM $ 0.316
+0.26%
$ 29.96 billion $ 471.94 million
Mar 28, 3 PM $ 0.315
-0.26%
$ 29.88 billion $ 471.74 million
Mar 28, 2 PM $ 0.316
-0.16%
$ 29.96 billion $ 485.11 million
Mar 28, 1 PM $ 0.317
+0.57%
$ 30.01 billion $ 496 million
Mar 28, 12 PM $ 0.315
+0.16%
$ 29.84 billion $ 506.88 million
Mar 28, 11 AM $ 0.314
+0.98%
$ 29.79 billion $ 503.74 million
Mar 28, 10 AM $ 0.311
-0.09%
$ 29.5 billion $ 517.35 million
Mar 28, 9 AM $ 0.312
-0.11%
$ 29.52 billion $ 553.22 million
Mar 28, 8 AM $ 0.312
+0.11%
$ 29.55 billion $ 570.4 million
Mar 28, 7 AM $ 0.312
+0.06%
$ 29.52 billion $ 589.42 million
Mar 28, 6 AM $ 0.311
+0.28%
$ 29.5 billion $ 596.27 million
Mar 28, 5 AM $ 0.31
+0.05%
$ 29.42 billion $ 591.77 million
Mar 28, 4 AM $ 0.31
+0.00%
$ 29.41 billion $ 608.78 million
Mar 28, 3 AM $ 0.31
+0.01%
$ 29.4 billion $ 626.84 million
Mar 28, 2 AM $ 0.31
+0.11%
$ 29.4 billion $ 623.9 million
Mar 28, 1 AM $ 0.31
-0.10%
$ 29.37 billion $ 623.62 million
Mar 28, 12 AM $ 0.31
-0.31%
$ 29.4 billion $ 622.65 million
Mar 27, 11 PM $ 0.311
+0.26%
$ 29.49 billion $ 605.49 million
Mar 27, 10 PM $ 0.31
-0.06%
$ 29.41 billion $ 573.85 million
Mar 27, 9 PM $ 0.311
-0.25%
$ 29.43 billion $ 544.22 million
Mar 27, 8 PM $ 0.311
+0.32%
$ 29.5 billion $ 535.02 million
Mar 27, 7 PM $ 0.31
+0.20%
$ 29.41 billion $ 540.48 million
Mar 27, 6 PM $ 0.31
+0.27%
$ 29.35 billion $ 535.04 million
Mar 27, 5 PM $ 0.309
+0.14%
$ 29.27 billion $ 530.77 million
Mar 27, 4 PM $ 0.309
-0.25%
$ 29.23 billion $ 532.28 million
Mar 27, 3 PM $ 0.309
+0.28%
$ 29.31 billion $ 524.52 million
Mar 27, 2 PM $ 0.308
-0.68%
$ 29.23 billion $ 510.05 million
Mar 27, 1 PM $ 0.311
-0.57%
$ 29.43 billion $ 502.28 million
Mar 27, 12 PM $ 0.312
+0.45%
$ 29.59 billion $ 484.14 million
Mar 27, 11 AM $ 0.311
-0.42%
$ 29.46 billion $ 494.54 million
Mar 27, 10 AM $ 0.312
-0.46%
$ 29.59 billion $ 483.38 million
Mar 27, 9 AM $ 0.314
-0.70%
$ 29.72 billion $ 463.84 million
Mar 27, 8 AM $ 0.316
-0.17%
$ 29.93 billion $ 458.43 million
Mar 27, 7 AM $ 0.316
+0.44%
$ 29.98 billion $ 439.96 million
Mar 27, 6 AM $ 0.315
+0.12%
$ 29.85 billion $ 433.43 million
Mar 27, 5 AM $ 0.315
+0.19%
$ 29.82 billion $ 428.8 million
Mar 27, 4 AM $ 0.314
+0.99%
$ 29.76 billion $ 424.66 million
Mar 27, 3 AM $ 0.311
+0.12%
$ 29.47 billion $ 410.11 million
Mar 27, 2 AM $ 0.311
-0.10%
$ 29.43 billion $ 414.74 million
Mar 27, 1 AM $ 0.311
-0.07%
$ 29.46 billion $ 415.19 million
Mar 27, 12 AM $ 0.311
-0.10%
$ 29.49 billion $ 418.62 million
Mar 26, 11 PM $ 0.311
-0.03%
$ 29.51 billion $ 430.92 million
Mar 26, 10 PM $ 0.312
+0.16%
$ 29.52 billion $ 439.8 million
Mar 26, 9 PM $ 0.311
+0.41%
$ 29.47 billion $ 449.9 million
Mar 26, 8 PM $ 0.31
+0.13%
$ 29.35 billion $ 458.04 million
Mar 26, 7 PM $ 0.309
-0.42%
$ 29.31 billion $ 450.52 million
Mar 26, 6 PM $ 0.311
+0.01%
$ 29.44 billion $ 447.01 million
Mar 26, 5 PM $ 0.311
-0.28%
$ 29.43 billion $ 449.2 million
Mar 26, 4 PM $ 0.311
+0.15%
$ 29.51 billion $ 450.67 million