TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.319
+0.02%
$ 30.26 billion $ 320.56 million
1:19 AM $ 0.319
-0.01%
$ 30.25 billion $ 320.56 million
1:18 AM $ 0.319
-0.01%
$ 30.25 billion $ 321.05 million
1:17 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.19 million
1:16 AM $ 0.319
+0.01%
$ 30.25 billion $ 321.24 million
1:15 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.28 million
1:14 AM $ 0.319
+0.01%
$ 30.25 billion $ 321.34 million
1:13 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.89 million
1:12 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.92 million
1:11 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.92 million
1:10 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.95 million
1:09 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.88 million
1:08 AM $ 0.319
+0.01%
$ 30.25 billion $ 321.86 million
1:07 AM $ 0.319
+0.02%
$ 30.25 billion $ 321.81 million
1:06 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.78 million
1:05 AM $ 0.319
+0.00%
$ 30.25 billion $ 321.9 million
1:04 AM $ 0.319
+0.01%
$ 30.24 billion $ 322.19 million
1:03 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.45 million
1:02 AM $ 0.319
-0.01%
$ 30.24 billion $ 322.49 million
1:01 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.49 million
1:00 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.49 million
12:59 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.52 million
12:58 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.59 million
12:57 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.56 million
12:56 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.56 million
12:55 AM $ 0.319
-0.01%
$ 30.24 billion $ 322.55 million
12:54 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.39 million
12:53 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.27 million
12:52 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.16 million
12:51 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.03 million
12:50 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.02 million
12:49 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.98 million
12:48 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.04 million
12:47 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.01 million
12:46 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.01 million
12:45 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.98 million
12:44 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.96 million
12:43 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.95 million
12:42 AM $ 0.319
+0.01%
$ 30.24 billion $ 321.95 million
12:41 AM $ 0.319
-0.01%
$ 30.24 billion $ 321.88 million
12:40 AM $ 0.319
+0.00%
$ 30.24 billion $ 321.9 million
12:39 AM $ 0.319
-0.01%
$ 30.24 billion $ 321.91 million
12:38 AM $ 0.319
-0.01%
$ 30.24 billion $ 321.98 million
12:37 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.03 million
12:36 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.1 million
12:35 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.1 million
12:34 AM $ 0.319
-0.01%
$ 30.24 billion $ 322.16 million
12:33 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.2 million
12:32 AM $ 0.319
+0.01%
$ 30.24 billion $ 322.2 million
12:31 AM $ 0.319
+0.00%
$ 30.24 billion $ 322.2 million