TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0141
-4.63%
$1.42 billion $2.32 billion
Dec 2 $0.0147
-7.99%
$1.48 billion $2.32 billion
Nov 25 $0.016
+15.62%
$1.61 billion $3.02 billion
Nov 18 $0.0139
-26.43%
$1.4 billion $2.79 billion
Nov 11 $0.0188
-3.03%
$1.9 billion $2.48 billion
Nov 4 $0.0195
-1.14%
$1.96 billion $2.84 billion
Oct 28 $0.0197
+3.14%
$1.98 billion $4.59 billion
Oct 21 $0.0191
+22.61%
$1.92 billion $2.75 billion
Oct 14 $0.0156
-3.43%
$1.57 billion $1.87 billion
Oct 7 $0.0161
+10.49%
$1.62 billion $2.36 billion
Sep 30 $0.0146
+9.30%
$1.47 billion $2.09 billion
Sep 23 $0.0134
-20.72%
$1.35 billion $2.45 billion
Sep 16 $0.0169
+9.50%
$1.7 billion $2.99 billion
Sep 9 $0.0154
-1.75%
$1.55 billion $2.14 billion
Sep 2 $0.0157
+1.09%
$1.58 billion $1.79 billion
Aug 26 $0.0156
-11.39%
$1.57 billion $1.71 billion
Aug 19 $0.0176
-1.30%
$1.77 billion $1.84 billion
Aug 12 $0.0178
-13.06%
$-- $2.11 billion
Aug 5 $0.0205
-8.35%
$-- $2.72 billion
Jul 29 $0.0223
-0.23%
$2.25 billion $2.61 billion
Jul 22 $0.0224
-22.61%
$2.25 billion $3.84 billion
Jul 15 $0.0289
+12.76%
$2.91 billion $3.79 billion
Jul 8 $0.0257
-25.66%
$2.58 billion $3.95 billion
Jul 1 $0.0345
+7.66%
$3.47 billion $4.53 billion
Jun 24 $0.0321
-12.82%
$3.22 billion $6.45 billion
Jun 17 $0.0368
+12.75%
$3.7 billion $3.83 billion
Jun 10 $0.0326
+8.76%
$3.28 billion $3.57 billion
Jun 3 $0.03
-21.38%
$3.01 billion $4.67 billion
May 27 $0.0382
+23.23%
$3.84 billion $5.59 billion
May 20 $0.031
+9.63%
$3.11 billion $3.24 billion
May 13 $0.0283
+20.01%
$2.85 billion $4.32 billion
May 6 $0.0236
+2.02%
$2.37 billion $3.9 billion
Apr 29 $0.0232
-0.81%
$2.33 billion $3.49 billion
Apr 22 $0.0233
-5.83%
$2.34 billion $3.03 billion
Apr 15 $0.0248
-8.37%
$2.49 billion $1.83 billion
Apr 8 $0.027
-6.68%
$2.71 billion $3.09 billion
Apr 1 $0.0289
+22.36%
$2.9 billion $3.32 billion
Mar 25 $0.0236
+0.80%
$2.37 billion $1.55 billion
Mar 18 $0.0234
+1.16%
$2.35 billion $1.38 billion
Mar 11 $0.0232
-0.06%
$2.32 billion $888.84 million
Mar 4 $0.0232
+1.34%
$2.33 billion $964.1 million
Feb 25 $0.0229
-3.70%
$2.3 billion $807.27 million
Feb 18 $0.0238
-1.13%
$2.39 billion $909.21 million
Feb 11 $0.0241
-7.01%
$2.42 billion $593.57 million
Feb 4 $0.0259
+1.96%
$2.6 billion $897.53 million
Jan 28 $0.0254
-12.94%
$2.55 billion $1.17 billion
Jan 21 $0.0292
+23.78%
$2.93 billion $958.51 million
Jan 14 $0.0236
+11.59%
$2.37 billion $843.56 million
Jan 7 $0.0211
-7.96%
$2.12 billion $1.35 billion
Dec 31 $0.0229
+15.23%
$2.3 billion $515.41 million