TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.326
-0.57%
$30.78 billion $2.01 billion
Jul 30, 2025 $0.327
-3.21%
$31.03 billion $3.63 billion
Jul 29, 2025 $0.337
+4.60%
$32.05 billion $6.5 billion
Jul 28, 2025 $0.322
+0.71%
$30.53 billion $2.59 billion
Jul 27, 2025 $0.32
-0.01%
$30.32 billion $1.64 billion
Jul 26, 2025 $0.32
+0.96%
$30.32 billion $1.6 billion
Jul 25, 2025 $0.317
+1.01%
$30.03 billion $4.46 billion
Jul 24, 2025 $0.314
+1.42%
$29.73 billion $4.64 billion
Jul 23, 2025 $0.309
-2.03%
$29.32 billion $5.11 billion
Jul 22, 2025 $0.314
-0.24%
$29.91 billion $3.89 billion
Jul 21, 2025 $0.314
+0.10%
$29.78 billion $3.78 billion
Jul 20, 2025 $0.314
-1.31%
$29.75 billion $2.94 billion
Jul 19, 2025 $0.318
-2.43%
$30.11 billion $3.7 billion
Jul 18, 2025 $0.325
+2.89%
$30.89 billion $6.7 billion
Jul 17, 2025 $0.316
+1.93%
$29.9 billion $4.21 billion
Jul 16, 2025 $0.309
+2.69%
$29.34 billion $2.21 billion
Jul 15, 2025 $0.301
-0.57%
$28.47 billion $2.73 billion
Jul 14, 2025 $0.302
-0.12%
$28.66 billion $2.88 billion
Jul 13, 2025 $0.303
+0.24%
$28.7 billion $1.82 billion
Jul 12, 2025 $0.302
+0.45%
$28.65 billion $3.53 billion
Jul 11, 2025 $0.301
+2.89%
$28.51 billion $2.99 billion
Jul 10, 2025 $0.291
+0.48%
$27.58 billion $1.21 billion
Jul 9, 2025 $0.29
+0.83%
$27.47 billion $900.23 million
Jul 8, 2025 $0.287
+0.27%
$27.24 billion $838.15 million
Jul 7, 2025 $0.286
-0.28%
$27.17 billion $863.45 million
Jul 6, 2025 $0.287
+1.38%
$27.21 billion $766.12 million
Jul 5, 2025 $0.283
+0.25%
$26.84 billion $741.08 million
Jul 4, 2025 $0.283
-1.52%
$26.78 billion $855.72 million
Jul 3, 2025 $0.287
+0.85%
$27.19 billion $930.3 million
Jul 2, 2025 $0.284
+2.06%
$26.97 billion $919.17 million
Jul 1, 2025 $0.279
-0.35%
$26.42 billion $819.72 million
Jun 30, 2025 $0.28
+1.05%
$26.52 billion $874.72 million
Jun 29, 2025 $0.277
+0.78%
$26.24 billion $790.6 million
Jun 28, 2025 $0.275
+0.54%
$26.05 billion $837.58 million
Jun 27, 2025 $0.273
+0.83%
$25.91 billion $920.41 million
Jun 26, 2025 $0.271
-0.78%
$25.69 billion $1.03 billion
Jun 25, 2025 $0.273
-0.26%
$25.89 billion $933.2 million
Jun 24, 2025 $0.274
+0.38%
$25.96 billion $920.84 million
Jun 23, 2025 $0.273
+3.51%
$25.86 billion $1.33 billion
Jun 22, 2025 $0.263
-2.72%
$24.99 billion $1.66 billion
Jun 21, 2025 $0.271
-0.55%
$25.69 billion $916.22 million
Jun 20, 2025 $0.272
-0.86%
$25.83 billion $1.06 billion
Jun 19, 2025 $0.275
+0.62%
$26.05 billion $894.32 million
Jun 18, 2025 $0.273
+0.55%
$25.89 billion $1.09 billion
Jun 17, 2025 $0.272
-0.93%
$25.75 billion $1.35 billion
Jun 16, 2025 $0.274
+0.08%
$26.01 billion $1.91 billion
Jun 15, 2025 $0.274
+1.00%
$25.99 billion $793.85 million
Jun 14, 2025 $0.271
+0.55%
$25.73 billion $810.15 million
Jun 13, 2025 $0.27
-0.77%
$25.61 billion $1.25 billion
Jun 12, 2025 $0.272
-2.71%
$25.81 billion $1.26 billion