TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.32
-0.11%
$ 30.33 billion $ 515.29 million
Jun 30, 5 AM $ 0.32
+0.03%
$ 30.37 billion $ 525.47 million
Jun 30, 4 AM $ 0.32
+0.06%
$ 30.36 billion $ 524.92 million
Jun 30, 3 AM $ 0.32
-0.08%
$ 30.34 billion $ 523.04 million
Jun 30, 2 AM $ 0.32
+0.16%
$ 30.36 billion $ 519.2 million
Jun 30, 1 AM $ 0.32
-0.16%
$ 30.31 billion $ 511.54 million
Jun 30, 12 AM $ 0.32
-0.41%
$ 30.36 billion $ 499.22 million
Jun 29, 11 PM $ 0.321
-0.06%
$ 30.48 billion $ 490.96 million
Jun 29, 10 PM $ 0.322
-0.06%
$ 30.5 billion $ 495.16 million
Jun 29, 9 PM $ 0.322
+0.06%
$ 30.52 billion $ 509.73 million
Jun 29, 8 PM $ 0.322
-0.02%
$ 30.5 billion $ 515.36 million
Jun 29, 7 PM $ 0.322
+0.06%
$ 30.51 billion $ 516.29 million
Jun 29, 6 PM $ 0.322
-0.15%
$ 30.49 billion $ 511.95 million
Jun 29, 5 PM $ 0.322
+0.13%
$ 30.54 billion $ 505.94 million
Jun 29, 4 PM $ 0.322
-0.59%
$ 30.5 billion $ 479.25 million
Jun 29, 3 PM $ 0.323
+0.39%
$ 30.68 billion $ 471.95 million
Jun 29, 2 PM $ 0.322
+0.02%
$ 30.56 billion $ 459.24 million
Jun 29, 1 PM $ 0.322
+0.07%
$ 30.56 billion $ 454.17 million
Jun 29, 12 PM $ 0.322
-0.14%
$ 30.53 billion $ 446.07 million
Jun 29, 11 AM $ 0.322
-0.39%
$ 30.57 billion $ 433.25 million
Jun 29, 10 AM $ 0.324
-0.11%
$ 30.69 billion $ 427.49 million
Jun 29, 9 AM $ 0.324
-0.09%
$ 30.73 billion $ 428.32 million
Jun 29, 8 AM $ 0.324
+0.07%
$ 30.76 billion $ 423.17 million
Jun 29, 7 AM $ 0.324
+0.19%
$ 30.74 billion $ 412.74 million
Jun 29, 6 AM $ 0.323
+0.24%
$ 30.68 billion $ 402.07 million
Jun 29, 5 AM $ 0.323
+0.05%
$ 30.6 billion $ 391.69 million
Jun 29, 4 AM $ 0.322
+0.10%
$ 30.59 billion $ 391.55 million
Jun 29, 3 AM $ 0.322
+0.08%
$ 30.56 billion $ 389.99 million
Jun 29, 2 AM $ 0.322
-0.10%
$ 30.53 billion $ 386.85 million
Jun 29, 1 AM $ 0.322
+0.00%
$ 30.56 billion $ 381.47 million
Jun 29, 12 AM $ 0.322
+0.02%
$ 30.57 billion $ 384.49 million
Jun 28, 11 PM $ 0.322
+0.01%
$ 30.56 billion $ 398.95 million
Jun 28, 10 PM $ 0.322
-0.17%
$ 30.56 billion $ 398.75 million
Jun 28, 9 PM $ 0.323
-0.16%
$ 30.61 billion $ 393.19 million
Jun 28, 8 PM $ 0.323
+0.08%
$ 30.66 billion $ 393.29 million
Jun 28, 7 PM $ 0.323
-0.11%
$ 30.63 billion $ 393.52 million
Jun 28, 6 PM $ 0.323
+0.04%
$ 30.67 billion $ 395.77 million
Jun 28, 5 PM $ 0.323
-0.09%
$ 30.66 billion $ 396.85 million
Jun 28, 4 PM $ 0.324
-0.03%
$ 30.68 billion $ 398.59 million
Jun 28, 3 PM $ 0.324
+0.02%
$ 30.69 billion $ 393.94 million
Jun 28, 2 PM $ 0.324
-0.16%
$ 30.69 billion $ 396.21 million
Jun 28, 1 PM $ 0.324
-0.09%
$ 30.74 billion $ 386.13 million
Jun 28, 12 PM $ 0.324
+0.20%
$ 30.76 billion $ 381.24 million
Jun 28, 11 AM $ 0.324
+0.18%
$ 30.7 billion $ 368.51 million
Jun 28, 10 AM $ 0.323
+0.23%
$ 30.65 billion $ 360.72 million
Jun 28, 9 AM $ 0.322
+0.15%
$ 30.58 billion $ 357.03 million
Jun 28, 8 AM $ 0.322
+0.06%
$ 30.53 billion $ 357.23 million
Jun 28, 7 AM $ 0.322
+0.04%
$ 30.52 billion $ 354.28 million
Jun 28, 6 AM $ 0.322
-0.26%
$ 30.51 billion $ 355.56 million
Jun 28, 5 AM $ 0.322
-0.06%
$ 30.59 billion $ 352.64 million