TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.333
-0.03%
$31.63 billion $354.21 million
Aug 19, 7 AM $0.333
+0.05%
$31.64 billion $361.06 million
Aug 19, 6 AM $0.333
+0.04%
$31.63 billion $378.01 million
Aug 19, 5 AM $0.333
+0.03%
$31.61 billion $386 million
Aug 19, 4 AM $0.333
-0.01%
$31.6 billion $386.24 million
Aug 19, 3 AM $0.333
+0.21%
$31.6 billion $386.94 million
Aug 19, 2 AM $0.332
-0.11%
$31.54 billion $392.81 million
Aug 19, 1 AM $0.333
-0.03%
$31.57 billion $396.19 million
Aug 19, 12 AM $0.333
-0.04%
$31.58 billion $392.74 million
Aug 18, 11 PM $0.333
-0.01%
$31.6 billion $384.31 million
Aug 18, 10 PM $0.333
-0.06%
$31.6 billion $384.71 million
Aug 18, 9 PM $0.333
+0.02%
$31.62 billion $385.82 million
Aug 18, 8 PM $0.333
-0.06%
$31.61 billion $385.03 million
Aug 18, 7 PM $0.333
-0.14%
$31.63 billion $384.35 million
Aug 18, 6 PM $0.334
-0.07%
$31.67 billion $383.97 million
Aug 18, 5 PM $0.334
-0.25%
$31.7 billion $386.78 million
Aug 18, 4 PM $0.335
+0.79%
$31.78 billion $395.2 million
Aug 18, 3 PM $0.332
-0.09%
$31.53 billion $404.14 million
Aug 18, 2 PM $0.332
-0.01%
$31.55 billion $406.33 million
Aug 18, 1 PM $0.333
-0.06%
$31.56 billion $398.24 million
Aug 18, 12 PM $0.333
-0.08%
$31.58 billion $394.12 million
Aug 18, 11 AM $0.333
+0.03%
$31.6 billion $395.8 million
Aug 18, 10 AM $0.333
-0.09%
$31.59 billion $389.85 million
Aug 18, 9 AM $0.333
+0.12%
$31.62 billion $382.75 million
Aug 18, 8 AM $0.333
-0.16%
$31.59 billion $386.61 million
Aug 18, 7 AM $0.333
+0.21%
$31.64 billion $382.3 million
Aug 18, 6 AM $0.333
+0.27%
$31.57 billion $364.7 million
Aug 18, 5 AM $0.332
-0.03%
$31.49 billion $360.34 million
Aug 18, 4 AM $0.332
+0.00%
$31.49 billion $360.6 million
Aug 18, 3 AM $0.332
+0.15%
$31.5 billion $359.33 million
Aug 18, 2 AM $0.331
+0.05%
$31.45 billion $349.73 million
Aug 18, 1 AM $0.331
-0.02%
$31.43 billion $352.18 million
Aug 18, 12 AM $0.331
-0.03%
$31.44 billion $363.51 million
Aug 17, 11 PM $0.331
-0.03%
$31.45 billion $363.31 million
Aug 17, 10 PM $0.331
+0.03%
$31.46 billion $366.96 million
Aug 17, 9 PM $0.331
+0.01%
$31.45 billion $370.96 million
Aug 17, 8 PM $0.331
-0.01%
$31.44 billion $375.06 million
Aug 17, 7 PM $0.331
+0.08%
$31.45 billion $381.16 million
Aug 17, 6 PM $0.331
+0.02%
$31.42 billion $381.69 million
Aug 17, 5 PM $0.331
-0.15%
$31.42 billion $377.11 million
Aug 17, 4 PM $0.332
+0.46%
$31.46 billion $355.1 million
Aug 17, 3 PM $0.33
-0.56%
$31.32 billion $317.06 million
Aug 17, 2 PM $0.332
-0.08%
$31.49 billion $300.83 million
Aug 17, 1 PM $0.332
+0.02%
$31.52 billion $302.22 million
Aug 17, 12 PM $0.332
-0.13%
$31.51 billion $303.98 million
Aug 17, 11 AM $0.332
-0.10%
$31.55 billion $297.69 million
Aug 17, 10 AM $0.333
-0.11%
$31.59 billion $296.26 million
Aug 17, 9 AM $0.333
+0.03%
$31.62 billion $285.21 million
Aug 17, 8 AM $0.333
+0.06%
$31.61 billion $276.1 million
Aug 17, 7 AM $0.333
+0.01%
$31.59 billion $270.19 million