TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.91 million
3:49 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.93 million
3:48 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.94 million
3:47 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.95 million
3:46 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:45 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:44 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.14 million
3:43 PM $ 0.323
+0.01%
$ 30.69 billion $ 456.34 million
3:42 PM $ 0.323
-0.03%
$ 30.69 billion $ 456.31 million
3:41 PM $ 0.324
-0.01%
$ 30.69 billion $ 457.22 million
3:40 PM $ 0.324
+0.00%
$ 30.69 billion $ 457.29 million
3:39 PM $ 0.324
+0.00%
$ 30.7 billion $ 457.31 million
3:38 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.31 million
3:37 PM $ 0.324
-0.06%
$ 30.7 billion $ 457.33 million
3:36 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.42 million
3:35 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.41 million
3:34 PM $ 0.324
+0.00%
$ 30.72 billion $ 457.26 million
3:33 PM $ 0.324
+0.00%
$ 30.72 billion $ 457.33 million
3:32 PM $ 0.324
+0.01%
$ 30.72 billion $ 457.36 million
3:31 PM $ 0.324
+0.00%
$ 30.72 billion $ 457 million
3:30 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.98 million
3:29 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.94 million
3:28 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.79 million
3:27 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.79 million
3:26 PM $ 0.324
+0.01%
$ 30.72 billion $ 456.64 million
3:25 PM $ 0.324
+0.01%
$ 30.72 billion $ 456.61 million
3:24 PM $ 0.324
+0.00%
$ 30.71 billion $ 456.48 million
3:23 PM $ 0.324
-0.01%
$ 30.71 billion $ 456.52 million
3:22 PM $ 0.324
+0.08%
$ 30.71 billion $ 456.46 million
3:21 PM $ 0.324
+0.01%
$ 30.71 billion $ 455.67 million
3:20 PM $ 0.323
+0.00%
$ 30.71 billion $ 455.69 million
3:19 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.62 million
3:18 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.57 million
3:17 PM $ 0.323
+0.03%
$ 30.69 billion $ 455.36 million
3:16 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.08 million
3:15 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.08 million
3:14 PM $ 0.323
+0.00%
$ 30.67 billion $ 455.07 million
3:13 PM $ 0.323
+0.00%
$ 30.67 billion $ 455.15 million
3:12 PM $ 0.323
-0.01%
$ 30.67 billion $ 455.13 million
3:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 455.19 million
3:10 PM $ 0.323
-0.01%
$ 30.67 billion $ 455.19 million
3:09 PM $ 0.323
+0.00%
$ 30.68 billion $ 455.23 million
3:08 PM $ 0.323
+0.00%
$ 30.68 billion $ 455.4 million
3:07 PM $ 0.323
-0.02%
$ 30.68 billion $ 455.46 million
3:06 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.51 million
3:05 PM $ 0.323
+0.01%
$ 30.68 billion $ 456.53 million
3:04 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.6 million
3:03 PM $ 0.323
-0.01%
$ 30.68 billion $ 456.7 million
3:02 PM $ 0.323
+0.01%
$ 30.68 billion $ 456.66 million
3:01 PM $ 0.323
+0.00%
$ 30.68 billion $ 451.5 million