TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.319
+0.00%
$ 30.2 billion $ 329.94 million
2:09 AM $ 0.319
+0.01%
$ 30.19 billion $ 329.84 million
2:08 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.62 million
2:07 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.49 million
2:06 AM $ 0.319
+0.01%
$ 30.19 billion $ 329.45 million
2:05 AM $ 0.319
-0.01%
$ 30.19 billion $ 329.61 million
2:04 AM $ 0.319
-0.01%
$ 30.19 billion $ 329.69 million
2:03 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.7 million
2:02 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.74 million
2:01 AM $ 0.319
+0.01%
$ 30.19 billion $ 329.17 million
2:00 AM $ 0.319
-0.01%
$ 30.19 billion $ 329.11 million
1:59 AM $ 0.319
+0.01%
$ 30.19 billion $ 329.05 million
1:58 AM $ 0.319
-0.01%
$ 30.19 billion $ 328.94 million
1:57 AM $ 0.319
+0.00%
$ 30.19 billion $ 328.89 million
1:56 AM $ 0.319
+0.00%
$ 30.19 billion $ 328.89 million
1:55 AM $ 0.319
+0.00%
$ 30.19 billion $ 328.5 million
1:54 AM $ 0.319
-0.01%
$ 30.19 billion $ 328.43 million
1:53 AM $ 0.319
-0.01%
$ 30.19 billion $ 328.18 million
1:52 AM $ 0.319
+0.01%
$ 30.19 billion $ 327.82 million
1:51 AM $ 0.319
+0.01%
$ 30.19 billion $ 327.74 million
1:50 AM $ 0.319
+0.00%
$ 30.19 billion $ 326.61 million
1:49 AM $ 0.319
-0.02%
$ 30.2 billion $ 325.99 million
1:48 AM $ 0.319
-0.03%
$ 30.2 billion $ 325.46 million
1:47 AM $ 0.319
+0.02%
$ 30.2 billion $ 324.97 million
1:46 AM $ 0.319
-0.01%
$ 30.2 billion $ 324.63 million
1:45 AM $ 0.319
-0.03%
$ 30.2 billion $ 322.83 million
1:44 AM $ 0.319
-0.01%
$ 30.21 billion $ 322.04 million
1:43 AM $ 0.319
-0.03%
$ 30.21 billion $ 321.44 million
1:42 AM $ 0.319
+0.00%
$ 30.21 billion $ 321.39 million
1:41 AM $ 0.319
-0.02%
$ 30.21 billion $ 320.05 million
1:40 AM $ 0.319
+0.01%
$ 30.21 billion $ 319.92 million
1:39 AM $ 0.319
+0.00%
$ 30.23 billion $ 319.65 million
1:38 AM $ 0.319
-0.03%
$ 30.23 billion $ 319.61 million
1:37 AM $ 0.319
-0.01%
$ 30.23 billion $ 319.63 million
1:36 AM $ 0.319
-0.01%
$ 30.23 billion $ 319.63 million
1:35 AM $ 0.319
-0.03%
$ 30.23 billion $ 318.87 million
1:34 AM $ 0.319
-0.03%
$ 30.24 billion $ 318.73 million
1:33 AM $ 0.319
-0.02%
$ 30.24 billion $ 319.05 million
1:32 AM $ 0.319
+0.00%
$ 30.24 billion $ 319.06 million
1:31 AM $ 0.319
+0.00%
$ 30.24 billion $ 319.07 million
1:30 AM $ 0.319
+0.00%
$ 30.24 billion $ 319.14 million
1:29 AM $ 0.319
+0.00%
$ 30.26 billion $ 319.15 million
1:28 AM $ 0.319
+0.01%
$ 30.26 billion $ 319.34 million
1:27 AM $ 0.319
+0.00%
$ 30.26 billion $ 319.33 million
1:26 AM $ 0.319
+0.00%
$ 30.26 billion $ 319.34 million
1:25 AM $ 0.319
+0.00%
$ 30.26 billion $ 319.32 million
1:24 AM $ 0.319
+0.01%
$ 30.26 billion $ 319.31 million
1:23 AM $ 0.319
+0.00%
$ 30.26 billion $ 320.29 million
1:22 AM $ 0.319
+0.00%
$ 30.26 billion $ 320.29 million
1:21 AM $ 0.319
+0.00%
$ 30.26 billion $ 320.52 million