TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.331
+0.00%
$31.4 billion $443.57 million
4:47 PM $0.331
+0.00%
$31.4 billion $443.64 million
4:46 PM $0.331
+0.00%
$31.4 billion $443.79 million
4:45 PM $0.331
+0.01%
$31.4 billion $443.88 million
4:44 PM $0.331
-0.01%
$31.4 billion $443.99 million
4:43 PM $0.331
+0.01%
$31.4 billion $443.78 million
4:42 PM $0.331
+0.02%
$31.4 billion $443.75 million
4:41 PM $0.331
+0.00%
$31.4 billion $443.66 million
4:40 PM $0.331
+0.01%
$31.4 billion $443.67 million
4:39 PM $0.331
+0.00%
$31.39 billion $443.62 million
4:38 PM $0.331
+0.01%
$31.39 billion $443.67 million
4:37 PM $0.331
+0.02%
$31.39 billion $443.52 million
4:36 PM $0.331
+0.01%
$31.39 billion $443.37 million
4:35 PM $0.331
+0.02%
$31.39 billion $443.06 million
4:34 PM $0.33
+0.00%
$31.37 billion $443.07 million
4:33 PM $0.33
+0.01%
$31.37 billion $442.84 million
4:32 PM $0.33
+0.00%
$31.37 billion $442.95 million
4:31 PM $0.33
+0.00%
$31.37 billion $443.35 million
4:30 PM $0.33
+0.00%
$31.37 billion $443.58 million
4:29 PM $0.33
+0.00%
$31.37 billion $443.63 million
4:28 PM $0.33
+0.00%
$31.37 billion $443.28 million
4:27 PM $0.33
-0.01%
$31.37 billion $443.46 million
4:26 PM $0.33
+0.00%
$31.37 billion $443.79 million
4:25 PM $0.33
+0.01%
$31.37 billion $443.93 million
4:24 PM $0.33
+0.00%
$31.37 billion $444.04 million
4:23 PM $0.33
+0.00%
$31.37 billion $443.92 million
4:22 PM $0.33
+0.02%
$31.37 billion $443.97 million
4:21 PM $0.33
+0.00%
$31.37 billion $444.29 million
4:20 PM $0.33
+0.00%
$31.37 billion $444.36 million
4:19 PM $0.33
+0.00%
$31.36 billion $444.46 million
4:18 PM $0.33
+0.01%
$31.36 billion $444.22 million
4:17 PM $0.33
+0.01%
$31.36 billion $444.51 million
4:16 PM $0.33
+0.00%
$31.36 billion $444.69 million
4:15 PM $0.33
+0.00%
$31.36 billion $444.8 million
4:14 PM $0.33
+0.00%
$31.36 billion $444.84 million
4:13 PM $0.33
+0.00%
$31.36 billion $445.34 million
4:12 PM $0.33
+0.00%
$31.36 billion $445.44 million
4:11 PM $0.33
+0.00%
$31.36 billion $445.58 million
4:10 PM $0.33
+0.01%
$31.36 billion $445.72 million
4:09 PM $0.33
-0.01%
$31.36 billion $445.84 million
4:08 PM $0.33
+0.01%
$31.36 billion $486.88 million
4:07 PM $0.33
+0.01%
$31.36 billion $487.49 million
4:06 PM $0.33
+0.00%
$31.36 billion $488.31 million
4:05 PM $0.33
+0.00%
$31.36 billion $488.55 million
4:04 PM $0.33
-0.01%
$31.35 billion $489.17 million
4:03 PM $0.33
-0.01%
$31.35 billion $491.16 million
4:02 PM $0.33
-0.01%
$31.35 billion $491.52 million
4:01 PM $0.33
+0.00%
$31.35 billion $517.7 million
4:00 PM $0.33
+0.00%
$31.35 billion $518.27 million
3:59 PM $0.33
+0.00%
$31.36 billion $518.67 million