TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0199
-4.36%
$1.99 billion $552.08 million
Dec 17 $0.0208
+61.67%
$2.08 billion $715.34 million
Dec 10 $0.0128
-4.22%
$1.29 billion $268.47 million
Dec 3 $0.0134
-9.51%
$1.34 billion $322.44 million
Nov 26 $0.0148
+24.43%
$1.48 billion $163.91 million
Nov 19 $0.0136
-28.16%
$1.36 billion $33,138
Nov 12 $0.0187
-18.10%
$1.87 billion $42,015
Nov 5 $0.023
-0.19%
$2.3 billion $45,118
Oct 29 $0.0227
-3.14%
$2.24 billion $44,615
Oct 22 $0.0235
-3.70%
$2.35 billion $45,386
Oct 15 $0.0241
-0.11%
$2.42 billion $45,526
Oct 8 $0.0235
-4.67%
$-- $45,209
Oct 1 $0.0234
+5.37%
$-- $46,009
Sep 24 $0.0218
-7.95%
$-- $46,045
Sep 17 $0.0232
+17.61%
$-- $45,403
Sep 10 $0.02
+2.58%
$-- $44,787
Sep 3 $0.0204
-21.15%
$-- $48,379
Aug 27 $0.026
+16.82%
$-- $48,526
Aug 20 $0.0217
-0.59%
$-- $45,658
Aug 13 $0.0223
-2.29%
$-- $44,494
Aug 6 $0.0231
-21.37%
$-- $46,665
Jul 30 $0.0299
-21.42%
$-- $54,236
Jul 23 $0.0365
+1.98%
$-- $55,805
Jul 16 $0.0353
+3.49%
$-- $49,333
Jul 9 $0.0332
-12.40%
$-- $45,290
Jul 2 $0.0364
-3.21%
$-- $45,938
Jun 25 $0.0382
-8.38%
$-- $42,965
Jun 18 $0.0437
+1.34%
$-- $45,840
Jun 11 $0.043
-18.92%
$-- $46,933
Jun 4 $0.0582
-6.17%
$-- $45,745
May 28 $0.0603
-15.75%
$-- $51,982
May 21 $0.0726
-0.97%
$-- $55,515
May 14 $0.0689
-4.95%
$-- $58,900
May 7 $0.0662
-21.33%
$-- $64,055
Apr 30 $0.088
+3.41%
$-- $65,744
Apr 23 $0.0798
+49.90%
$-- $63,690
Apr 16 $0.0535
+28.61%
$-- $57,823
Apr 9 $0.04
+6.93%
$-- $50,857
Apr 2 $0.0369
+14.14%
$-- $48,720
Mar 26 $0.037
-22.18%
$-- $54,417
Mar 19 $0.0472
+80.66%
$-- $60,027
Mar 12 $0.0294
-18.41%
$-- $61,295
Mar 5 $0.0369
-23.22%
$-- $72,553
Feb 26 $0.0501
+24.17%
$-- $73,990
Feb 19 $0.042
-18.75%
$-- $74,935
Feb 12 $0.0532
+21.32%
$-- $65,181
Feb 5 $0.0498
+18.90%
$-- $56,461
Jan 29 $0.0416
-38.76%
$-- $71,285
Jan 22 $0.0674
-12.89%
$-- $78,920
Jan 15 $0.0832
-11.21%
$-- $86,414