TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.023
-0.19%
$ 2.3 billion $ 45,118
Oct 29 $ 0.0227
-3.14%
$ 2.24 billion $ 44,615
Oct 22 $ 0.0235
-3.70%
$ 2.35 billion $ 45,386
Oct 15 $ 0.0241
-0.11%
$ 2.42 billion $ 45,526
Oct 8 $ 0.0235
-4.67%
$ -- $ 45,209
Oct 1 $ 0.0234
+5.37%
$ -- $ 46,009
Sep 24 $ 0.0218
-7.95%
$ -- $ 46,045
Sep 17 $ 0.0232
+17.61%
$ -- $ 45,403
Sep 10 $ 0.02
+2.58%
$ -- $ 44,787
Sep 3 $ 0.0204
-21.15%
$ -- $ 48,379
Aug 27 $ 0.026
+16.82%
$ -- $ 48,526
Aug 20 $ 0.0217
-0.59%
$ -- $ 45,658
Aug 13 $ 0.0223
-2.29%
$ -- $ 44,494
Aug 6 $ 0.0231
-21.37%
$ -- $ 46,665
Jul 30 $ 0.0299
-21.42%
$ -- $ 54,236
Jul 23 $ 0.0365
+1.98%
$ -- $ 55,805
Jul 16 $ 0.0353
+3.49%
$ -- $ 49,333
Jul 9 $ 0.0332
-12.40%
$ -- $ 45,290
Jul 2 $ 0.0364
-3.21%
$ -- $ 45,938
Jun 25 $ 0.0382
-8.38%
$ -- $ 42,965
Jun 18 $ 0.0437
+1.34%
$ -- $ 45,840
Jun 11 $ 0.043
-18.92%
$ -- $ 46,933
Jun 4 $ 0.0582
-6.17%
$ -- $ 45,745
May 28 $ 0.0603
-15.75%
$ -- $ 51,982
May 21 $ 0.0726
-0.97%
$ -- $ 55,515
May 14 $ 0.0689
-4.95%
$ -- $ 58,900
May 7 $ 0.0662
-21.33%
$ -- $ 64,055
Apr 30 $ 0.088
+3.41%
$ -- $ 65,744
Apr 23 $ 0.0798
+49.90%
$ -- $ 63,690
Apr 16 $ 0.0535
+28.61%
$ -- $ 57,823
Apr 9 $ 0.04
+6.93%
$ -- $ 50,857
Apr 2 $ 0.0369
+14.14%
$ -- $ 48,720
Mar 26 $ 0.037
-22.18%
$ -- $ 54,417
Mar 19 $ 0.0472
+80.66%
$ -- $ 60,027
Mar 12 $ 0.0294
-18.41%
$ -- $ 61,295
Mar 5 $ 0.0369
-23.22%
$ -- $ 72,553
Feb 26 $ 0.0501
+24.17%
$ -- $ 73,990
Feb 19 $ 0.042
-18.75%
$ -- $ 74,935
Feb 12 $ 0.0532
+21.32%
$ -- $ 65,181
Feb 5 $ 0.0498
+18.90%
$ -- $ 56,461
Jan 29 $ 0.0416
-38.76%
$ -- $ 71,285
Jan 22 $ 0.0674
-12.89%
$ -- $ 78,920
Jan 15 $ 0.0832
-11.21%
$ -- $ 86,414
Jan 8 $ 0.108
-34.57%
$ -- $ 103,749
Jan 1 $ 0.177
+360.52%
$ -- $ 104,918
Dec 25 $ 0.0339
-16.71%
$ -- $ 102,061
Dec 18 $ 0.0426
+16.55%
$ -- $ 119,118
Dec 11 $ 0.024
+481.21%
$ -- $ 117,590
Dec 4 $ 0.00447
+110.81%
$ -- $ 94,244
Nov 27 $ 0.0021
+2.02%
$ -- $ 70,669