Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.33
+0.00%
$31.34 billion $383.5 million
Yesterday $0.329
-0.70%
$31.22 billion $423.49 million
Oct 21, 2026 $0.331
-0.15%
$31.43 billion $451.5 million
Oct 20, 2026 $0.331
-0.25%
$31.48 billion $398.24 million
Oct 19, 2026 $0.332
-0.15%
$31.56 billion $376.35 million
Oct 18, 2026 $0.333
-0.31%
$31.61 billion $308.84 million
Oct 17, 2026 $0.334
-0.49%
$31.7 billion $318.88 million
Oct 16, 2026 $0.335
+0.85%
$31.86 billion $433.52 million
Oct 15, 2026 $0.333
+0.00%
$31.6 billion $524.6 million
Oct 14, 2026 $0.333
+1.58%
$31.59 billion $632.06 million
Oct 13, 2026 $0.327
-0.57%
$31.1 billion $489.58 million
Oct 12, 2026 $0.329
-0.35%
$31.27 billion $406.62 million
Oct 11, 2026 $0.33
-0.14%
$31.38 billion $307.14 million
Oct 10, 2026 $0.331
-0.36%
$31.43 billion $308.53 million
Oct 9, 2026 $0.332
-0.23%
$31.54 billion $406.43 million
Oct 8, 2026 $0.333
-0.78%
$31.61 billion $507.12 million
Oct 7, 2026 $0.335
-0.01%
$31.86 billion $547.37 million
Oct 6, 2026 $0.335
-0.17%
$31.86 billion $375.4 million
Oct 5, 2026 $0.336
+0.08%
$31.92 billion $415.71 million
Oct 4, 2026 $0.336
+0.16%
$31.89 billion $256.39 million
Oct 3, 2026 $0.335
+0.18%
$31.84 billion $287.07 million
Oct 2, 2026 $0.335
-0.09%
$31.77 billion $472.84 million
Oct 1, 2026 $0.335
-0.77%
$31.81 billion $563.14 million
Sep 30, 2026 $0.338
+0.91%
$32.06 billion $490.72 million
Sep 29, 2026 $0.334
-0.32%
$31.77 billion $369.41 million
Sep 28, 2026 $0.336
+0.60%
$31.87 billion $431.13 million
Sep 27, 2026 $0.334
-0.25%
$31.68 billion $347.79 million
Sep 26, 2026 $0.334
-1.13%
$31.76 billion $253.53 million
Sep 25, 2026 $0.338
-0.61%
$32.12 billion $412.47 million
Sep 24, 2026 $0.34
-0.54%
$32.31 billion $475.86 million
Sep 23, 2026 $0.342
+0.00%
$32.49 billion $509.46 million
Sep 22, 2026 $0.342
-0.74%
$32.48 billion $634.8 million
Sep 21, 2026 $0.345
+0.58%
$32.73 billion $524.71 million
Sep 20, 2026 $0.343
+0.82%
$32.54 billion $438.49 million
Sep 19, 2026 $0.34
+0.45%
$32.28 billion $382.44 million
Sep 18, 2026 $0.338
+1.04%
$32.13 billion $441.28 million
Sep 17, 2026 $0.335
-0.23%
$31.8 billion $310.6 million
Sep 16, 2026 $0.336
+0.81%
$31.88 billion $393.35 million
Sep 15, 2026 $0.333
-1.52%
$31.62 billion $514.2 million
Sep 14, 2026 $0.338
-0.13%
$32.1 billion $435.27 million
Sep 13, 2026 $0.339
-0.40%
$32.14 billion $288.59 million
Sep 12, 2026 $0.34
+0.40%
$32.27 billion $380.09 million
Sep 11, 2026 $0.339
-0.43%
$32.15 billion $495.01 million
Sep 10, 2026 $0.34
+0.34%
$32.29 billion $423.58 million
Sep 9, 2026 $0.339
+0.04%
$32.17 billion $396.71 million
Sep 8, 2026 $0.339
+1.24%
$32.16 billion $454.4 million
Sep 7, 2026 $0.335
-0.19%
$31.76 billion $365.73 million
Sep 6, 2026 $0.335
+0.38%
$31.82 billion $294.93 million
Sep 5, 2026 $0.334
+0.74%
$31.7 billion $298.96 million
Sep 4, 2026 $0.331
+0.20%
$31.47 billion $408.5 million
Download