TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.323
+0.00%
$ 30.68 billion $ 455.23 million
Today, at 2 PM $ 0.323
+0.06%
$ 30.68 billion $ 451.58 million
Today, at 1 PM $ 0.323
-0.07%
$ 30.66 billion $ 448.99 million
Today, at 12 PM $ 0.323
-0.02%
$ 30.68 billion $ 466.2 million
Today, at 11 AM $ 0.323
-0.04%
$ 30.69 billion $ 472.22 million
Today, at 10 AM $ 0.324
+0.07%
$ 30.7 billion $ 477.26 million
Today, at 9 AM $ 0.323
-0.05%
$ 30.68 billion $ 481.52 million
Today, at 8 AM $ 0.324
-0.17%
$ 30.7 billion $ 474.6 million
Today, at 7 AM $ 0.324
-0.15%
$ 30.75 billion $ 461.64 million
Today, at 6 AM $ 0.325
+0.11%
$ 30.79 billion $ 475.43 million
Today, at 5 AM $ 0.324
+0.05%
$ 30.76 billion $ 480.87 million
Today, at 4 AM $ 0.324
+0.08%
$ 30.74 billion $ 483.68 million
Today, at 3 AM $ 0.324
-0.32%
$ 30.72 billion $ 484.07 million
Today, at 2 AM $ 0.325
+0.09%
$ 30.82 billion $ 483.29 million
Today, at 1 AM $ 0.325
+0.13%
$ 30.79 billion $ 476.89 million
Today, at 12 AM $ 0.324
-0.11%
$ 30.75 billion $ 477.35 million
Yesterday, at 11 PM $ 0.325
-0.03%
$ 30.79 billion $ 474.88 million
Yesterday, at 10 PM $ 0.325
+0.05%
$ 30.8 billion $ 476.91 million
Yesterday, at 9 PM $ 0.324
-0.17%
$ 30.78 billion $ 482.98 million
Yesterday, at 8 PM $ 0.325
+0.19%
$ 30.83 billion $ 481.36 million
Yesterday, at 7 PM $ 0.324
-0.11%
$ 30.78 billion $ 479.24 million
Yesterday, at 6 PM $ 0.325
-0.08%
$ 30.81 billion $ 477.64 million
Yesterday, at 5 PM $ 0.325
+0.06%
$ 30.84 billion $ 475.06 million
Yesterday, at 4 PM $ 0.325
-0.88%
$ 30.82 billion $ 457.51 million
Yesterday, at 3 PM $ 0.328
+0.08%
$ 31.09 billion $ 426.88 million
Yesterday, at 2 PM $ 0.327
+0.02%
$ 31.07 billion $ 435.17 million
Yesterday, at 1 PM $ 0.327
-0.34%
$ 31.06 billion $ 430.99 million
Yesterday, at 12 PM $ 0.329
+0.10%
$ 31.16 billion $ 424.4 million
Yesterday, at 11 AM $ 0.328
-0.01%
$ 31.13 billion $ 436.41 million
Yesterday, at 10 AM $ 0.328
+0.02%
$ 31.14 billion $ 433.69 million
Yesterday, at 9 AM $ 0.328
+0.12%
$ 31.13 billion $ 429.96 million
Yesterday, at 8 AM $ 0.328
-0.02%
$ 31.09 billion $ 426.14 million
Yesterday, at 7 AM $ 0.328
+0.17%
$ 31.1 billion $ 424.22 million
Yesterday, at 6 AM $ 0.327
+0.21%
$ 31.05 billion $ 412.2 million
Yesterday, at 5 AM $ 0.327
-0.02%
$ 30.98 billion $ 419.59 million
Yesterday, at 4 AM $ 0.327
-0.09%
$ 30.99 billion $ 426.72 million
Yesterday, at 3 AM $ 0.327
+0.36%
$ 31.02 billion $ 426.32 million
Yesterday, at 2 AM $ 0.326
-0.04%
$ 30.9 billion $ 424.51 million
Yesterday, at 1 AM $ 0.326
+0.02%
$ 30.92 billion $ 430.93 million
Yesterday, at 12 AM $ 0.326
-0.04%
$ 30.91 billion $ 433.35 million
Jul 14, 11 PM $ 0.326
-0.02%
$ 30.92 billion $ 439.88 million
Jul 14, 10 PM $ 0.326
+0.21%
$ 30.93 billion $ 450.78 million
Jul 14, 9 PM $ 0.325
-0.01%
$ 30.86 billion $ 455.76 million
Jul 14, 8 PM $ 0.325
-0.04%
$ 30.87 billion $ 461.56 million
Jul 14, 7 PM $ 0.325
+0.01%
$ 30.88 billion $ 463.41 million
Jul 14, 6 PM $ 0.325
-0.05%
$ 30.87 billion $ 465.71 million
Jul 14, 5 PM $ 0.326
+0.14%
$ 30.89 billion $ 471.38 million
Jul 14, 4 PM $ 0.325
-0.20%
$ 30.84 billion $ 471.86 million
Jul 14, 3 PM $ 0.326
+0.03%
$ 30.91 billion $ 466.98 million
Jul 14, 2 PM $ 0.326
+0.03%
$ 30.9 billion $ 459.78 million
Download