TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.353
+0.00%
$ 33.43 billion $ 1.13 billion
Today, at 7 PM $ 0.353
-0.33%
$ 33.45 billion $ 1.13 billion
Today, at 6 PM $ 0.354
+0.13%
$ 33.55 billion $ 1.14 billion
Today, at 5 PM $ 0.353
+0.46%
$ 33.51 billion $ 1.15 billion
Today, at 4 PM $ 0.352
+0.40%
$ 33.36 billion $ 1.14 billion
Today, at 3 PM $ 0.35
+0.12%
$ 33.23 billion $ 1.13 billion
Today, at 2 PM $ 0.35
+0.41%
$ 33.19 billion $ 1.13 billion
Today, at 1 PM $ 0.349
-0.19%
$ 33.05 billion $ 1.13 billion
Today, at 12 PM $ 0.349
-0.25%
$ 33.11 billion $ 1.11 billion
Today, at 11 AM $ 0.35
+0.09%
$ 33.2 billion $ 1.09 billion
Today, at 10 AM $ 0.35
-1.19%
$ 33.17 billion $ 1.03 billion
Today, at 9 AM $ 0.354
-1.42%
$ 33.57 billion $ 930.66 million
Today, at 8 AM $ 0.359
-0.42%
$ 34.06 billion $ 815.57 million
Today, at 7 AM $ 0.361
+0.03%
$ 34.2 billion $ 791.56 million
Today, at 6 AM $ 0.361
-1.14%
$ 34.19 billion $ 757.01 million
Today, at 5 AM $ 0.365
-0.26%
$ 34.58 billion $ 714.13 million
Today, at 4 AM $ 0.366
-0.27%
$ 34.67 billion $ 691.92 million
Today, at 3 AM $ 0.367
-0.25%
$ 34.76 billion $ 670.94 million
Today, at 2 AM $ 0.368
+0.04%
$ 34.85 billion $ 652.37 million
Today, at 1 AM $ 0.367
-0.17%
$ 34.84 billion $ 647.82 million
Today, at 12 AM $ 0.368
-0.04%
$ 34.9 billion $ 641.69 million
Yesterday, at 11 PM $ 0.368
-0.08%
$ 34.91 billion $ 645.87 million
Yesterday, at 10 PM $ 0.369
-0.03%
$ 34.94 billion $ 642.61 million
Yesterday, at 9 PM $ 0.369
-0.32%
$ 34.95 billion $ 646.61 million
Yesterday, at 8 PM $ 0.37
+0.06%
$ 35.06 billion $ 637.64 million
Yesterday, at 7 PM $ 0.37
-0.17%
$ 35.04 billion $ 634.23 million
Yesterday, at 6 PM $ 0.37
-0.04%
$ 35.1 billion $ 625.46 million
Yesterday, at 5 PM $ 0.37
-0.13%
$ 35.11 billion $ 607.41 million
Yesterday, at 4 PM $ 0.371
-0.19%
$ 35.16 billion $ 608.35 million
Yesterday, at 3 PM $ 0.372
+0.28%
$ 35.22 billion $ 617.15 million
Yesterday, at 2 PM $ 0.37
-0.57%
$ 35.13 billion $ 631.48 million
Yesterday, at 1 PM $ 0.373
-0.27%
$ 35.33 billion $ 650.18 million
Yesterday, at 12 PM $ 0.374
-0.13%
$ 35.42 billion $ 662.2 million
Yesterday, at 11 AM $ 0.374
+0.24%
$ 35.47 billion $ 686.12 million
Yesterday, at 10 AM $ 0.373
+0.03%
$ 35.39 billion $ 714.25 million
Yesterday, at 9 AM $ 0.373
-0.26%
$ 35.37 billion $ 735.82 million
Yesterday, at 8 AM $ 0.374
+0.15%
$ 35.47 billion $ 749.03 million
Yesterday, at 7 AM $ 0.374
+0.08%
$ 35.41 billion $ 750.84 million
Yesterday, at 6 AM $ 0.373
-0.15%
$ 35.38 billion $ 753.97 million
Yesterday, at 5 AM $ 0.374
+0.03%
$ 35.43 billion $ 755.36 million
Yesterday, at 4 AM $ 0.374
+0.02%
$ 35.42 billion $ 767.32 million
Yesterday, at 3 AM $ 0.374
-0.24%
$ 35.42 billion $ 786.38 million
Yesterday, at 2 AM $ 0.374
-0.17%
$ 35.5 billion $ 796.74 million
Yesterday, at 1 AM $ 0.375
+0.00%
$ 35.56 billion $ 805.3 million
Yesterday, at 12 AM $ 0.375
-0.17%
$ 35.56 billion $ 811 million
May 26, 11 PM $ 0.376
-0.05%
$ 35.63 billion $ 812.53 million
May 26, 10 PM $ 0.376
+0.18%
$ 35.64 billion $ 815.56 million
May 26, 9 PM $ 0.375
+0.19%
$ 35.58 billion $ 813.96 million
May 26, 8 PM $ 0.375
+0.06%
$ 35.51 billion $ 810.45 million
May 26, 7 PM $ 0.374
+0.01%
$ 35.49 billion $ 818.73 million
Download