TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.319
+0.00%
$ 30.25 billion $ 321.12 million
Today, at 9 PM $ 0.32
+0.06%
$ 30.32 billion $ 321.71 million
Today, at 8 PM $ 0.32
+0.00%
$ 30.3 billion $ 326.37 million
Today, at 7 PM $ 0.32
-0.05%
$ 30.3 billion $ 333.07 million
Today, at 6 PM $ 0.32
+0.15%
$ 30.32 billion $ 334.04 million
Today, at 5 PM $ 0.319
+0.16%
$ 30.27 billion $ 332.58 million
Today, at 4 PM $ 0.319
+0.15%
$ 30.22 billion $ 331.72 million
Today, at 3 PM $ 0.318
-0.01%
$ 30.18 billion $ 327.64 million
Today, at 2 PM $ 0.318
+0.08%
$ 30.18 billion $ 331.78 million
Today, at 1 PM $ 0.318
-0.01%
$ 30.16 billion $ 342.46 million
Today, at 12 PM $ 0.318
+0.11%
$ 30.16 billion $ 342.84 million
Today, at 11 AM $ 0.318
-0.29%
$ 30.13 billion $ 360.04 million
Today, at 10 AM $ 0.319
+0.03%
$ 30.21 billion $ 339.94 million
Today, at 9 AM $ 0.319
+0.05%
$ 30.2 billion $ 346.56 million
Today, at 8 AM $ 0.319
-0.06%
$ 30.19 billion $ 341.47 million
Today, at 7 AM $ 0.319
-0.05%
$ 30.21 billion $ 348.4 million
Today, at 6 AM $ 0.319
+0.02%
$ 30.22 billion $ 353.13 million
Today, at 5 AM $ 0.319
+0.14%
$ 30.22 billion $ 358.2 million
Today, at 4 AM $ 0.318
+0.13%
$ 30.17 billion $ 366.07 million
Today, at 3 AM $ 0.318
-0.29%
$ 30.13 billion $ 369.89 million
Today, at 2 AM $ 0.319
-0.04%
$ 30.22 billion $ 362.03 million
Today, at 1 AM $ 0.319
+0.04%
$ 30.23 billion $ 363.47 million
Yesterday, at 12 AM $ 0.319
-0.09%
$ 30.22 billion $ 363.14 million
Yesterday, at 11 PM $ 0.319
+0.09%
$ 30.25 billion $ 367.99 million
Yesterday, at 10 PM $ 0.319
+0.14%
$ 30.22 billion $ 368.22 million
Yesterday, at 9 PM $ 0.318
+0.18%
$ 30.18 billion $ 370.1 million
Yesterday, at 8 PM $ 0.318
+0.22%
$ 30.12 billion $ 372.69 million
Yesterday, at 7 PM $ 0.317
-0.06%
$ 30.06 billion $ 372.18 million
Yesterday, at 6 PM $ 0.317
-0.34%
$ 30.07 billion $ 375.29 million
Yesterday, at 5 PM $ 0.318
+0.18%
$ 30.17 billion $ 371.69 million
Yesterday, at 4 PM $ 0.318
-0.05%
$ 30.12 billion $ 377.79 million
Yesterday, at 3 PM $ 0.318
-0.07%
$ 30.14 billion $ 382.66 million
Yesterday, at 2 PM $ 0.318
-0.09%
$ 30.16 billion $ 387 million
Yesterday, at 1 PM $ 0.319
+0.08%
$ 30.19 billion $ 378.34 million
Yesterday, at 12 PM $ 0.318
-0.38%
$ 30.16 billion $ 383.55 million
Yesterday, at 11 AM $ 0.319
-0.05%
$ 30.27 billion $ 373.07 million
Yesterday, at 10 AM $ 0.32
-0.04%
$ 30.29 billion $ 374.46 million
Yesterday, at 9 AM $ 0.32
+0.07%
$ 30.3 billion $ 374.58 million
Yesterday, at 8 AM $ 0.319
-0.10%
$ 30.28 billion $ 376.87 million
Yesterday, at 7 AM $ 0.32
+0.11%
$ 30.31 billion $ 372.78 million
Yesterday, at 6 AM $ 0.319
+0.03%
$ 30.27 billion $ 378.41 million
Yesterday, at 5 AM $ 0.319
-0.12%
$ 30.26 billion $ 377.38 million
Yesterday, at 4 AM $ 0.32
-0.20%
$ 30.3 billion $ 370.87 million
Yesterday, at 3 AM $ 0.32
+0.06%
$ 30.36 billion $ 367.42 million
Yesterday, at 2 AM $ 0.32
-0.15%
$ 30.34 billion $ 372.25 million
Yesterday, at 1 AM $ 0.321
+0.00%
$ 30.39 billion $ 376.82 million
Apr 10, 12 AM $ 0.321
+0.10%
$ 30.39 billion $ 383.77 million
Apr 9, 11 PM $ 0.32
+0.04%
$ 30.36 billion $ 388.99 million
Apr 9, 10 PM $ 0.32
+0.12%
$ 30.35 billion $ 387.34 million
Apr 9, 9 PM $ 0.32
-0.14%
$ 30.31 billion $ 384.02 million
Download