TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.333
+2.02%
$31.57 billion $13.3 billion
Jul 2026 $0.326
+3.38%
$30.94 billion $8.66 billion
Jun 2026 $0.315
-10.26%
$29.92 billion $6.5 billion
May 2026 $0.351
+7.54%
$33.32 billion $10.62 billion
Apr 2026 $0.323
+3.09%
$30.98 billion $14.13 billion
Mar 2026 $0.313
+11.20%
$29.7 billion $13.32 billion
Feb 2026 $0.282
-1.69%
$26.7 billion $15.57 billion
Jan 2026 $0.294
+3.38%
$27.16 billion $21.27 billion
Dec 2025 $0.284
+0.94%
$26.95 billion $19.02 billion
Nov 2025 $0.281
-5.15%
$26.66 billion $74.04 billion
Oct 2025 $0.292
-12.51%
$28.04 billion $63.49 billion
Sep 2025 $0.337
-1.02%
$31.56 billion $43.5 billion
Aug 2025 $0.338
+4.18%
$32.26 billion $72.53 billion
Jul 2025 $0.327
+17.07%
$30.78 billion $80.42 billion
Jun 2025 $0.277
+4.20%
$26.52 billion $30.53 billion
May 2025 $0.266
+7.75%
$25.21 billion $33.61 billion
Apr 2025 $0.247
+3.25%
$23.41 billion $25.57 billion
Mar 2025 $0.239
+2.39%
$20.66 billion $28.85 billion
Feb 2025 $0.233
-8.04%
$20.19 billion $27.85 billion
Jan 2025 $0.252
-1.06%
$21.95 billion $33.17 billion
Dec 2024 $0.253
+23.71%
$22.04 billion $58.39 billion
Nov 2024 $0.205
+21.63%
$17.73 billion $28.2 billion
Oct 2024 $0.169
+8.60%
$14.58 billion $15.66 billion
Sep 2024 $0.156
-1.10%
$13.95 billion $15.18 billion
Aug 2024 $0.158
+22.45%
$14.11 billion $21.7 billion
Jul 2024 $0.129
+3.27%
$11.52 billion $15.95 billion
Jun 2024 $0.125
+11.21%
$11.16 billion $14.87 billion
May 2024 $0.112
-6.20%
$10.03 billion $12.11 billion
Apr 2024 $0.12
-2.84%
$10.69 billion $13.53 billion
Mar 2024 $0.123
-12.43%
$11.01 billion $15.15 billion
Feb 2024 $0.141
+25.16%
$12.57 billion $10.55 billion
Jan 2024 $0.112
+3.77%
$10.04 billion $13.68 billion
Dec 2023 $0.108
+4.07%
$9.68 billion $11.93 billion
Nov 2023 $0.104
+6.90%
$9.3 billion $11.86 billion
Oct 2023 $0.0972
+9.64%
$8.7 billion $7.92 billion
Sep 2023 $0.0887
+14.14%
$7.93 billion $6.07 billion
Aug 2023 $0.0777
-0.26%
$6.95 billion $7.27 billion
Jul 2023 $0.0779
+2.17%
$6.99 billion $8.96 billion
Jun 2023 $0.0763
+1.39%
$6.86 billion $8.96 billion
May 2023 $0.0752
+10.88%
$6.79 billion $8.23 billion
Apr 2023 $0.0678
+3.16%
$6.25 billion $9.62 billion
Mar 2023 $0.0658
-5.09%
$6.06 billion $13.44 billion
Feb 2023 $0.0693
+11.44%
$6.38 billion $11.42 billion
Jan 2023 $0.0622
+14.05%
$5.73 billion $11.03 billion
Dec 2022 $0.0545
-0.13%
$5.02 billion $8.01 billion
Nov 2022 $0.0546
-13.68%
$5.03 billion $16.93 billion
Oct 2022 $0.0632
+3.58%
$5.83 billion $12.71 billion
Sep 2022 $0.0611
-3.64%
$5.64 billion $13.55 billion
Aug 2022 $0.0634
-8.03%
$-- $13.18 billion
Jul 2022 $0.0689
+6.23%
$-- $15.56 billion
Download