TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.336
-2.27%
$31.89 billion $3.24 billion
Aug 17 $0.344
+3.95%
$32.65 billion $3.06 billion
Aug 10 $0.331
+0.41%
$31.43 billion $2.84 billion
Aug 3 $0.33
+0.93%
$31.3 billion $2.49 billion
Jul 27 $0.327
-1.68%
$31.01 billion $2.83 billion
Jul 20 $0.332
+1.61%
$31.53 billion $3.25 billion
Jul 13 $0.327
-1.31%
$31.03 billion $1.9 billion
Jul 6 $0.331
+0.67%
$31.44 billion $914.19 million
Jun 29 $0.329
+2.20%
$31.23 billion $750.86 million
Jun 22 $0.322
-1.68%
$30.56 billion $1.22 billion
Jun 15 $0.327
+1.74%
$31.08 billion $1.27 billion
Jun 8 $0.317
-2.93%
$30.45 billion $1.36 billion
Jun 1 $0.327
-7.03%
$30.98 billion $2.07 billion
May 25 $0.348
-4.77%
$33.32 billion $1.77 billion
May 18 $0.363
+2.15%
$34.65 billion $1.27 billion
May 11 $0.355
+1.33%
$33.67 billion $1.17 billion
May 4 $0.351
+3.52%
$33.23 billion $4.14 billion
Apr 27 $0.339
+4.60%
$32.09 billion $1.72 billion
Apr 20 $0.324
-1.53%
$30.68 billion $3.6 billion
Apr 13 $0.33
+2.48%
$31.19 billion $3.38 billion
Apr 6 $0.319
-0.03%
$30.47 billion $2.22 billion
Mar 30 $0.319
-0.88%
$30.22 billion $2.99 billion
Mar 23 $0.322
+3.64%
$30.49 billion $3.12 billion
Mar 16 $0.31
+3.92%
$29.42 billion $3.23 billion
Mar 9 $0.299
+3.32%
$28.31 billion $2.64 billion
Mar 2 $0.287
+2.13%
$27.39 billion $2.55 billion
Feb 23 $0.281
-3.41%
$26.59 billion $3.08 billion
Feb 16 $0.289
+3.04%
$27.53 billion $2.7 billion
Feb 9 $0.283
+1.70%
$26.57 billion $2.91 billion
Feb 2 $0.278
-2.29%
$26.32 billion $5.39 billion
Jan 26 $0.285
-3.69%
$26.97 billion $4.24 billion
Jan 19 $0.295
-7.02%
$28.01 billion $3.68 billion
Jan 12 $0.319
+6.31%
$30.09 billion $8.89 billion
Jan 5 $0.302
+2.83%
$28.38 billion $3 billion
Dec 29 $0.296
+3.67%
$27.83 billion $2.59 billion
Dec 22 $0.284
-1.35%
$26.99 billion $2.6 billion
Dec 15 $0.281
+1.21%
$27.3 billion $3.22 billion
Dec 8 $0.271
-5.47%
$26.24 billion $3.09 billion
Dec 1 $0.287
+1.99%
$27.15 billion $6.96 billion
Nov 24 $0.281
+2.14%
$26.66 billion $7.93 billion
Nov 17 $0.275
-5.98%
$26.05 billion $15.82 billion
Nov 10 $0.294
+1.17%
$27.68 billion $22.5 billion
Nov 3 $0.292
-2.23%
$27.54 billion $18.1 billion
Oct 27 $0.297
-0.96%
$28.25 billion $14.36 billion
Oct 20 $0.297
-7.27%
$28.44 billion $13.77 billion
Oct 13 $0.313
-3.09%
$30.33 billion $14.05 billion
Oct 6 $0.314
-7.93%
$30.56 billion $12.33 billion
Sep 29 $0.34
+1.42%
$32.32 billion $7.97 billion
Sep 22 $0.337
-1.70%
$31.77 billion $9.65 billion
Sep 15 $0.347
-0.40%
$32.44 billion $10.2 billion
Download