Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitypad Historical Data

UPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000313
+2.07%
$312,562 $49,778
Nov 15, 2024 $0.000308
+2.20%
$307,860 $51,471
Nov 14, 2024 $0.000301
-5.26%
$300,255 $184,589
Nov 13, 2024 $0.000316
+2.66%
$315,381 $242,579
Nov 12, 2024 $0.000308
-9.71%
$307,357 $158,255
Nov 11, 2024 $0.000343
+2.52%
$342,723 $136,776
Oct 3, 2024 $0.000357
+0.04%
$-- $61
Oct 2, 2024 $0.000357
-3.27%
$356,424 $61
Aug 22, 2024 $0.000405
-0.17%
$-- $3,119
Aug 21, 2024 $0.000405
+0.69%
$404,981 $3,124
Aug 3, 2024 $0.000508
-1.15%
$-- $1,989
Aug 2, 2024 $0.000514
-1.57%
$513,374 $2,004
Jul 30, 2024 $0.000585
+0.97%
$-- $2,367
Jul 29, 2024 $0.000579
-1.64%
$578,880 $2,356
Jul 28, 2024 $0.000565
+0.29%
$-- $4,298
Jul 27, 2024 $0.000564
-0.48%
$563,913 $4,315
Jul 26, 2024 $0.00056
+3.02%
$559,209 $3,036
Jul 25, 2024 $0.000543
-10.66%
$542,882 $5,818
Jul 24, 2024 $0.000608
+2.06%
$607,525 $5,263
Jul 14, 2024 $0.000543
+1.01%
$-- $2,062
Jul 13, 2024 $0.000538
+0.39%
$537,316 $2,040
Jul 3, 2024 $0.000552
-3.23%
$-- $2,320
Jul 2, 2024 $0.00057
+0.28%
$569,536 $2,398
Jul 1, 2024 $0.000566
+0.91%
$-- $2,085
Jun 30, 2024 $0.000561
+5.14%
$560,887 $4,162
Jun 28, 2024 $0.000528
+0.08%
$-- $2,765
Jun 27, 2024 $0.000528
+12.52%
$527,145 $2,765
Jun 26, 2024 $0.000469
+30.55%
$468,327 $27,422
Jun 18, 2024 $0.000333
-3.08%
$332,587 $8,821
Jun 17, 2024 $0.000343
-1.74%
$342,895 $9,100
Jun 11, 2024 $0.000305
-5.18%
$-- $2,881
Jun 10, 2024 $0.000322
-4.17%
$321,325 $3,048
Jun 9, 2024 $0.000336
+0.39%
$335,260 $6,057
Jun 4, 2024 $0.000367
+1.32%
$366,939 $2,091
Jun 3, 2024 $0.000362
-0.24%
$362,070 $2,063
Jun 2, 2024 $0.000373
-0.69%
$-- $2,204
Jun 1, 2024 $0.000376
+0.43%
$375,470 $2,218
May 30, 2024 $0.000348
+0.83%
$347,258 $2,282
May 29, 2024 $0.000345
+0.09%
$344,597 $2,263
May 26, 2024 $0.000359
+3.15%
$358,858 $2,559
May 25, 2024 $0.000348
-0.19%
$347,835 $2,480
May 24, 2024 $0.000392
+0.74%
$-- $3,403
May 23, 2024 $0.000388
-0.17%
$387,909 $3,366
May 12, 2024 $0.000397
+0.90%
$396,411 $3,770
May 11, 2024 $0.000393
-3.78%
$392,737 $3,735
May 10, 2024 $0.000409
-3.98%
$408,287 $2,944
May 2, 2024 $0.000422
+0.64%
$421,372 $3,102
May 1, 2024 $0.000419
+1.17%
$419,142 $3,082
Apr 30, 2024 $0.000479
-6.30%
$-- $4,398
Apr 29, 2024 $0.000511
-21.50%
$510,378 $17,774