MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 7.7
-3.71%
$ 161.78 million $ 11,814
Apr 11, 2026 $ 8
+0.39%
$ 168.07 million $ 7,017
Apr 10, 2026 $ 7.97
-0.34%
$ 167.42 million $ 2,594
Apr 9, 2026 $ 7.97
+0.45%
$ 167.39 million $ 14,120
Apr 8, 2026 $ 7.94
+0.63%
$ 166.65 million $ 14,565
Apr 7, 2026 $ 7.89
-0.27%
$ 165.65 million $ 8,430
Apr 6, 2026 $ 7.91
+1.20%
$ 166.11 million $ 20,614
Apr 5, 2026 $ 7.82
+2.18%
$ 164.15 million $ 17,667
Apr 4, 2026 $ 7.65
+1.13%
$ 160.68 million $ 7,710
Apr 3, 2026 $ 7.56
+1.90%
$ 158.83 million $ 14,667
Apr 2, 2026 $ 7.42
-0.66%
$ 155.9 million $ 4,441
Apr 1, 2026 $ 7.45
+2.28%
$ 156.53 million $ 12,722
Mar 31, 2026 $ 7.26
+0.58%
$ 152.51 million $ 35,588
Mar 30, 2026 $ 7.21
+0.21%
$ 151.42 million $ 9,393
Mar 29, 2026 $ 7.16
+1.24%
$ 150.35 million $ 7,470
Mar 28, 2026 $ 7.07
+6.59%
$ 148.5 million $ 28,571
Mar 27, 2026 $ 6.63
+2.28%
$ 139.32 million $ 26,859
Mar 26, 2026 $ 6.49
+1.48%
$ 136.21 million $ 25,336
Mar 25, 2026 $ 6.38
+0.03%
$ 134.05 million $ 7,264
Mar 24, 2026 $ 6.38
-0.81%
$ 134.02 million $ 7,748
Mar 23, 2026 $ 6.44
+0.08%
$ 135.14 million $ 6,489
Mar 22, 2026 $ 6.43
-0.42%
$ 135.05 million $ 2,935
Mar 21, 2026 $ 6.46
-0.84%
$ 135.64 million $ 4,937
Mar 20, 2026 $ 6.51
-0.38%
$ 136.8 million $ 3,716
Mar 19, 2026 $ 6.54
+4.48%
$ 137.29 million $ 29,071
Mar 18, 2026 $ 6.26
+3.52%
$ 131.46 million $ 23,902
Mar 17, 2026 $ 6.05
-0.11%
$ 126.99 million $ 6,922
Mar 16, 2026 $ 6.05
-0.31%
$ 127.14 million $ 11,853
Mar 15, 2026 $ 6.07
-0.11%
$ 127.55 million $ 5,469
Mar 14, 2026 $ 6.08
-1.47%
$ 127.69 million $ 7,701
Mar 13, 2026 $ 6.17
-0.09%
$ 129.59 million $ 6,546
Mar 12, 2026 $ 6.18
-0.60%
$ 129.7 million $ 4,698
Mar 11, 2026 $ 6.21
-0.69%
$ 130.49 million $ 3,605
Mar 10, 2026 $ 6.26
+0.43%
$ 131.42 million $ 7,886
Mar 9, 2026 $ 6.23
-0.79%
$ 130.87 million $ 10,360
Mar 8, 2026 $ 6.28
-0.95%
$ 131.95 million $ 9,248
Mar 7, 2026 $ 6.25
-0.55%
$ 131.28 million $ 5,557
Mar 6, 2026 $ 6.29
+2.48%
$ 132 million $ 8,162
Mar 5, 2026 $ 6.13
-0.23%
$ 128.82 million $ 25,682
Mar 4, 2026 $ 6.15
+1.71%
$ 129.11 million $ 13,624
Mar 3, 2026 $ 6.05
-0.23%
$ 126.95 million $ 4,570
Mar 2, 2026 $ 6.06
+0.81%
$ 127.27 million $ 8,387
Mar 1, 2026 $ 6.02
+0.09%
$ 126.47 million $ 6,173
Feb 28, 2026 $ 6.02
-1.09%
$ 126.36 million $ 8,971
Feb 27, 2026 $ 6.1
+0.00%
$ 128.14 million $ 4,271
Feb 26, 2026 $ 6.11
-0.51%
$ -- $ 7,975
Feb 25, 2026 $ 6.15
+2.63%
$ 129.07 million $ 5,496
Feb 24, 2026 $ 5.99
+0.53%
$ 125.71 million $ 26,028
Feb 23, 2026 $ 5.95
+2.90%
$ 124.97 million $ 16,050
Feb 22, 2026 $ 5.78
-2.99%
$ 121.45 million $ 7,046