MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $3.57
-10.36%
$75.05 million $7,546
Jul 11, 2026 $3.99
+16.03%
$83.73 million $21,254
Jul 10, 2026 $3.4
-5.27%
$71.45 million $7,256
Jul 9, 2026 $3.55
-6.65%
$74.54 million $5,928
Jul 8, 2026 $3.8
-6.31%
$79.77 million $8,944
Jul 7, 2026 $4.04
-1.86%
$84.89 million $2,366
Jul 6, 2026 $4.12
-2.08%
$86.51 million $1,078
Jul 5, 2026 $4.2
-2.70%
$88.12 million $3,048
Jul 4, 2026 $4.31
-2.47%
$90.52 million $6,538
Jul 3, 2026 $4.67
+0.52%
$97.99 million $5,851
Jul 2, 2026 $4.37
+3.96%
$91.75 million $5,367
Jul 1, 2026 $4.33
-1.56%
$90.88 million $8,503
Jun 30, 2026 $4.41
+17.30%
$92.63 million $12,015
Jun 29, 2026 $4.12
+4.97%
$86.52 million $3,697
Jun 28, 2026 $3.93
+1.48%
$82.49 million $1,760
Jun 27, 2026 $3.89
-1.98%
$81.79 million $5,503
Jun 26, 2026 $3.97
-2.37%
$83.44 million $13,521
Jun 25, 2026 $4.08
-2.77%
$85.65 million $4,267
Jun 24, 2026 $4.2
-0.11%
$88.1 million $3,589
Jun 23, 2026 $4.2
-2.86%
$88.21 million $3,116
Jun 22, 2026 $4.32
-2.45%
$90.82 million $4,399
Jun 21, 2026 $4.43
+2.93%
$93.28 million $4,351
Jun 20, 2026 $4.26
-1.05%
$89.56 million $2,666
Jun 19, 2026 $4.31
-1.86%
$90.57 million $2,922
Jun 18, 2026 $4.39
+3.24%
$92.28 million $8,507
Jun 17, 2026 $4.45
-12.19%
$93.44 million $22,244
Jun 16, 2026 $5.07
-3.52%
$106.37 million $3,348
Jun 15, 2026 $5.25
+4.00%
$110.22 million $5,780
Jun 14, 2026 $5.02
-2.15%
$105.48 million $7,861
Jun 13, 2026 $5.13
-1.72%
$107.8 million $4,706
Jun 12, 2026 $5.22
-2.63%
$109.72 million $11,174
Jun 11, 2026 $5.37
-1.87%
$112.71 million $4,522
Jun 10, 2026 $5.47
+3.33%
$114.87 million $7,281
Jun 9, 2026 $5.29
-4.58%
$111.17 million $6,514
Jun 8, 2026 $5.55
-2.45%
$116.53 million $2,872
Jun 7, 2026 $5.69
-2.35%
$119.48 million $3,431
Jun 6, 2026 $5.83
-1.23%
$122.36 million $2,931
Jun 5, 2026 $5.9
-1.45%
$123.97 million $8,664
Jun 4, 2026 $5.99
+3.42%
$125.81 million $5,789
Jun 3, 2026 $5.78
+2.44%
$121.47 million $13,995
Jun 2, 2026 $5.65
+8.23%
$118.59 million $18,093
Jun 1, 2026 $5.81
+0.68%
$-- $8,923
May 31, 2026 $5.77
-6.62%
$121.26 million $10,568
May 30, 2026 $6.18
-3.24%
$129.85 million $10,270
May 29, 2026 $6.39
+9.44%
$134.22 million $14,719
May 28, 2026 $5.84
-5.38%
$122.72 million $6,457
May 27, 2026 $6.17
-6.01%
$129.59 million $7,427
May 26, 2026 $6.57
-8.63%
$137.88 million $15,607
May 25, 2026 $7.21
-2.80%
$151.43 million $14,749
May 24, 2026 $7.38
+1.77%
$155.05 million $17,133