MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 5.95
-0.33%
$ 125.05 million $ 3,719
Feb 20, 2026 $ 5.98
+0.49%
$ 125.54 million $ 13,807
Feb 19, 2026 $ 5.95
-2.23%
$ 124.86 million $ 8,807
Feb 18, 2026 $ 6.08
-0.37%
$ 127.78 million $ 6,188
Feb 17, 2026 $ 6.11
-0.29%
$ 128.25 million $ 10,319
Feb 16, 2026 $ 6.13
-3.80%
$ 128.72 million $ 17,242
Feb 15, 2026 $ 6.37
-7.00%
$ 133.82 million $ 10,102
Feb 14, 2026 $ 6.82
+1.93%
$ 143.19 million $ 14,580
Feb 13, 2026 $ 6.69
-0.65%
$ 140.47 million $ 12,317
Feb 12, 2026 $ 6.73
-5.72%
$ 141.39 million $ 11,125
Feb 11, 2026 $ 7.16
-2.25%
$ 150.42 million $ 28,474
Feb 10, 2026 $ 7.27
+2.36%
$ 152.67 million $ 50,561
Feb 9, 2026 $ 7.1
+3.04%
$ 149.15 million $ 26,033
Feb 8, 2026 $ 6.89
+8.12%
$ 144.73 million $ 25,030
Feb 7, 2026 $ 6.37
+1.69%
$ 133.83 million $ 4,988
Feb 6, 2026 $ 6.27
+0.89%
$ 131.72 million $ 13,397
Feb 5, 2026 $ 6.24
-5.15%
$ 131.06 million $ 19,316
Feb 4, 2026 $ 6.58
-3.38%
$ 138.23 million $ 9,333
Feb 3, 2026 $ 6.81
-2.63%
$ 143.11 million $ 8,269
Feb 2, 2026 $ 7.21
-5.44%
$ -- $ 17,049
Feb 1, 2026 $ 7.63
-0.98%
$ 160.21 million $ 22,162
Jan 31, 2026 $ 7.72
-6.32%
$ 162.18 million $ 43,722
Jan 30, 2026 $ 7.41
-0.02%
$ -- $ 8,336
Jan 29, 2026 $ 7.63
+3.42%
$ -- $ 15,113
Jan 28, 2026 $ 7.38
+6.82%
$ 154.95 million $ 30,314
Jan 27, 2026 $ 6.91
-2.49%
$ 145.08 million $ 54,485
Jan 26, 2026 $ 7
-2.08%
$ -- $ 9,729
Jan 25, 2026 $ 7.15
-1.01%
$ 150.19 million $ 16,929
Jan 24, 2026 $ 7.23
+4.51%
$ 151.73 million $ 37,675
Jan 23, 2026 $ 6.92
+13.14%
$ 145.37 million $ 45,373
Jan 22, 2026 $ 6.12
+1.26%
$ 128.48 million $ 14,783
Jan 21, 2026 $ 6.04
-3.69%
$ 126.9 million $ 14,732
Jan 20, 2026 $ 6.27
+5.75%
$ 131.76 million $ 47,251
Jan 19, 2026 $ 6.02
+1.77%
$ 126.5 million $ 15,902
Jan 18, 2026 $ 5.93
-3.17%
$ 124.6 million $ 15,580
Jan 17, 2026 $ 6.12
-2.27%
$ 128.56 million $ 18,992
Jan 16, 2026 $ 6.27
+0.22%
$ 131.69 million $ 30,654
Jan 15, 2026 $ 6.26
-3.49%
$ 131.39 million $ 26,818
Jan 14, 2026 $ 6.48
-6.31%
$ 136.14 million $ 19,420
Jan 13, 2026 $ 6.92
+0.19%
$ 145.34 million $ 12,245
Jan 12, 2026 $ 6.91
-1.26%
$ 145.06 million $ 35,907
Jan 11, 2026 $ 7
+4.08%
$ 147.03 million $ 43,705
Jan 10, 2026 $ 6.72
-2.48%
$ 141.17 million $ 43,296
Jan 9, 2026 $ 6.89
-1.74%
$ 144.66 million $ 28,323
Jan 8, 2026 $ 7.01
-4.67%
$ 147.24 million $ 25,299
Jan 7, 2026 $ 7.35
-7.15%
$ 154.45 million $ 29,691
Jan 6, 2026 $ 7.89
+0.69%
$ 165.71 million $ 15,733
Jan 5, 2026 $ 8.46
+14.93%
$ 177.61 million $ 24,790
Jan 4, 2026 $ 7.36
-1.72%
$ 154.62 million $ 119
Jan 3, 2026 $ 7.49
+4.43%
$ 157.33 million $ 143