Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $3.59
-2.31%
$75.29 million $3,550
Jul 14, 2026 $3.67
+1.09%
$77.09 million $2,821
Jul 13, 2026 $3.63
+1.62%
$76.26 million $3,125
Jul 12, 2026 $3.57
-10.36%
$75.05 million $7,546
Jul 11, 2026 $3.99
+16.03%
$83.73 million $21,254
Jul 10, 2026 $3.4
-5.27%
$71.45 million $7,256
Jul 9, 2026 $3.55
-6.65%
$74.54 million $5,928
Jul 8, 2026 $3.8
-6.31%
$79.77 million $8,944
Jul 7, 2026 $4.04
-1.86%
$84.89 million $2,366
Jul 6, 2026 $4.12
-2.08%
$86.51 million $1,078
Jul 5, 2026 $4.2
-2.70%
$88.12 million $3,048
Jul 4, 2026 $4.31
-2.47%
$90.52 million $6,538
Jul 3, 2026 $4.67
+0.52%
$97.99 million $5,851
Jul 2, 2026 $4.37
+3.96%
$91.75 million $5,367
Jul 1, 2026 $4.33
-1.56%
$90.88 million $8,503
Jun 30, 2026 $4.41
+17.30%
$92.63 million $12,015
Jun 29, 2026 $4.12
+4.97%
$86.52 million $3,697
Jun 28, 2026 $3.93
+1.48%
$82.49 million $1,760
Jun 27, 2026 $3.89
-1.98%
$81.79 million $5,503
Jun 26, 2026 $3.97
-2.37%
$83.44 million $13,521
Jun 25, 2026 $4.08
-2.77%
$85.65 million $4,267
Jun 24, 2026 $4.2
-0.11%
$88.1 million $3,589
Jun 23, 2026 $4.2
-2.86%
$88.21 million $3,116
Jun 22, 2026 $4.32
-2.45%
$90.82 million $4,399
Jun 21, 2026 $4.43
+2.93%
$93.28 million $4,351
Jun 20, 2026 $4.26
-1.05%
$89.56 million $2,666
Jun 19, 2026 $4.31
-1.86%
$90.57 million $2,922
Jun 18, 2026 $4.39
+3.24%
$92.28 million $8,507
Jun 17, 2026 $4.45
-12.19%
$93.44 million $22,244
Jun 16, 2026 $5.07
-3.52%
$106.37 million $3,348
Jun 15, 2026 $5.25
+4.00%
$110.22 million $5,780
Jun 14, 2026 $5.02
-2.15%
$105.48 million $7,861
Jun 13, 2026 $5.13
-1.72%
$107.8 million $4,706
Jun 12, 2026 $5.22
-2.63%
$109.72 million $11,174
Jun 11, 2026 $5.37
-1.87%
$112.71 million $4,522
Jun 10, 2026 $5.47
+3.33%
$114.87 million $7,281
Jun 9, 2026 $5.29
-4.58%
$111.17 million $6,514
Jun 8, 2026 $5.55
-2.45%
$116.53 million $2,872
Jun 7, 2026 $5.69
-2.35%
$119.48 million $3,431
Jun 6, 2026 $5.83
-1.23%
$122.36 million $2,931
Jun 5, 2026 $5.9
-1.45%
$123.97 million $8,664
Jun 4, 2026 $5.99
+3.42%
$125.81 million $5,789
Jun 3, 2026 $5.78
+2.44%
$121.47 million $13,995
Jun 2, 2026 $5.65
+8.23%
$118.59 million $18,093
Jun 1, 2026 $5.81
+0.68%
$-- $8,923
May 31, 2026 $5.77
-6.62%
$121.26 million $10,568
May 30, 2026 $6.18
-3.24%
$129.85 million $10,270
May 29, 2026 $6.39
+9.44%
$134.22 million $14,719
May 28, 2026 $5.84
-5.38%
$122.72 million $6,457
May 27, 2026 $6.17
-6.01%
$129.59 million $7,427