MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 3.65
-0.02%
$ 76.69 million $ 2,569
Jul 14, 7 PM $ 3.65
-0.02%
$ 76.72 million $ 3,124
Jul 14, 6 PM $ 3.65
-0.20%
$ 76.74 million $ 3,315
Jul 14, 5 PM $ 3.67
-0.95%
$ 76.99 million $ 2,756
Jul 14, 2 PM $ 3.7
-0.09%
$ 77.79 million $ 2,875
Jul 14, 1 PM $ 3.71
+0.00%
$ 77.92 million $ 3,011
Jul 14, 12 PM $ 3.71
-0.04%
$ 77.94 million $ 2,997
Jul 14, 11 AM $ 3.71
-0.04%
$ 77.98 million $ 3,385
Jul 14, 10 AM $ 3.72
+0.03%
$ 78.02 million $ 3,743
Jul 14, 9 AM $ 3.71
+0.00%
$ 78 million $ 3,648
Jul 14, 8 AM $ 3.72
+0.00%
$ 78.15 million $ 3,580
Jul 14, 5 AM $ 3.72
+0.00%
$ 78.16 million $ 3,677
Jul 14, 4 AM $ 3.72
+0.00%
$ 78.15 million $ 3,688
Jul 14, 3 AM $ 3.72
-0.10%
$ 78.16 million $ 3,677
Jul 14, 2 AM $ 3.73
+0.11%
$ 78.24 million $ 3,613
Jul 14, 1 AM $ 3.72
-0.20%
$ 78.1 million $ 3,584
Jul 14, 12 AM $ 3.73
+2.62%
$ 78.26 million $ 4,239
Jul 13, 10 PM $ 3.63
+0.00%
$ 76.26 million $ 3,125
Jul 13, 8 PM $ 3.63
+0.96%
$ 76.3 million $ 4,630
Jul 13, 7 PM $ 3.61
-0.26%
$ 75.73 million $ 4,002
Jul 13, 5 PM $ 3.62
-0.07%
$ 76.08 million $ 5,596
Jul 13, 4 PM $ 3.63
+0.00%
$ -- $ 5,935
Jul 13, 3 PM $ 3.63
-0.15%
$ 76.17 million $ 5,897
Jul 13, 2 PM $ 3.63
-0.35%
$ 76.26 million $ 6,026
Jul 13, 1 PM $ 3.65
+0.00%
$ 76.56 million $ 5,853
Jul 13, 12 PM $ 3.65
-0.18%
$ 76.61 million $ 6,051
Jul 13, 11 AM $ 3.66
+0.40%
$ 76.77 million $ 5,953
Jul 13, 10 AM $ 3.61
+0.00%
$ 75.89 million $ 5,385
Jul 13, 9 AM $ 3.61
+0.00%
$ 75.9 million $ 5,400
Jul 13, 8 AM $ 3.61
+0.00%
$ 75.91 million $ 5,392
Jul 13, 7 AM $ 3.62
-0.05%
$ 75.92 million $ 7,254
Jul 13, 5 AM $ 3.62
+0.00%
$ 75.97 million $ 7,270
Jul 13, 4 AM $ 3.62
-0.02%
$ 75.98 million $ 7,282
Jul 13, 3 AM $ 3.62
-0.02%
$ 76 million $ 7,393
Jul 13, 2 AM $ 3.62
-0.14%
$ 76.03 million $ 8,410
Jul 13, 1 AM $ 3.62
+1.26%
$ 76.12 million $ 8,443
Jul 13, 12 AM $ 3.58
+0.14%
$ 75.15 million $ 7,576
Jul 12, 11 PM $ 3.57
-0.25%
$ 75.05 million $ 7,546
Jul 12, 10 PM $ 3.58
+0.08%
$ 75.24 million $ 7,467
Jul 12, 9 PM $ 3.58
-0.24%
$ 75.15 million $ 7,464
Jul 12, 8 PM $ 3.59
+2.87%
$ 75.39 million $ 5,883
Jul 12, 6 PM $ 3.49
-2.50%
$ 73.29 million $ 5,000
Jul 12, 4 PM $ 3.64
-0.77%
$ 76.39 million $ 4,214
Jul 12, 3 PM $ 3.67
-0.06%
$ 77.08 million $ 4,159
Jul 12, 2 PM $ 3.69
-0.01%
$ 77.4 million $ 4,006
Jul 12, 1 PM $ 3.69
+0.02%
$ 77.42 million $ 4,132
Jul 12, 12 PM $ 3.69
-0.38%
$ 77.43 million $ 4,480
Jul 12, 11 AM $ 3.7
+0.00%
$ 77.76 million $ 4,558
Jul 12, 10 AM $ 3.7
-0.27%
$ 77.8 million $ 4,486
Jul 12, 9 AM $ 3.71
-0.05%
$ 78.01 million $ 4,915