Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $3
-0.41%
$62.97 million $8,336
Oct 21, 1 AM $3.01
+0.06%
$63.25 million $7,853
Oct 21, 12 AM $3.01
+0.07%
$63.23 million $7,661
Oct 20, 11 PM $3.01
-0.01%
$63.18 million $7,658
Oct 20, 10 PM $3.01
-0.20%
$63.2 million $7,707
Oct 20, 9 PM $3.02
-0.19%
$63.34 million $7,671
Oct 20, 8 PM $3.02
-0.11%
$63.46 million $7,644
Oct 20, 7 PM $3.06
-0.18%
$64.28 million $7,464
Oct 20, 6 PM $3.07
+1.68%
$64.43 million $7,262
Oct 20, 5 PM $2.91
-9.57%
$61.06 million $4,779
Oct 20, 4 PM $3.22
+0.00%
$67.56 million $2,521
Oct 20, 3 PM $3.22
-1.23%
$67.63 million $2,241
Oct 20, 2 PM $3.26
-0.07%
$68.48 million $2,222
Oct 20, 1 PM $3.27
-0.06%
$68.58 million $2,189
Oct 20, 12 PM $3.27
-0.14%
$68.71 million $2,186
Oct 20, 11 AM $3.28
+0.00%
$68.83 million $2,192
Oct 20, 10 AM $3.28
+0.00%
$68.85 million $2,211
Oct 20, 8 AM $3.28
+0.05%
$68.88 million $2,364
Oct 20, 7 AM $3.27
+5.86%
$68.72 million $712
Oct 20, 6 AM $3.09
-0.12%
$64.8 million $976
Oct 20, 5 AM $3.09
-0.09%
$64.88 million $966
Oct 20, 4 AM $3.09
+0.00%
$64.95 million $967
Oct 20, 1 AM $3.09
-0.22%
$64.95 million $1,407
Oct 19, 11 PM $3.1
+0.00%
$65.09 million $1,392
Oct 19, 10 PM $3.09
+0.00%
$64.93 million $1,406
Oct 19, 8 PM $3.09
-0.05%
$64.95 million $1,474
Oct 19, 7 PM $3.09
-0.06%
$64.8 million $1,387
Oct 19, 6 PM $3.09
+0.00%
$64.87 million $1,410
Oct 19, 5 PM $3.09
-0.03%
$64.93 million $1,402
Oct 19, 4 PM $3.09
-0.05%
$64.91 million $1,371
Oct 19, 1 PM $3.09
-0.14%
$64.96 million $1,874
Oct 19, 12 PM $3.1
+0.00%
$65.01 million $1,827
Oct 19, 11 AM $3.1
-0.05%
$65.06 million $1,821
Oct 19, 9 AM $3.1
+0.00%
$65.13 million $1,669
Oct 19, 8 AM $3.08
+0.00%
$64.74 million $1,694
Oct 19, 7 AM $3.08
-1.15%
$64.76 million $1,694
Oct 19, 6 AM $3.12
-0.12%
$65.55 million $1,400
Oct 19, 5 AM $3.12
+0.00%
$65.61 million $1,394
Oct 19, 4 AM $3.12
+0.07%
$65.62 million $1,373
Oct 19, 3 AM $3.12
+0.00%
$65.57 million $1,386
Oct 19, 2 AM $3.12
-0.09%
$65.62 million $1,377
Oct 19, 1 AM $3.09
+0.27%
$64.87 million $1,191
Oct 19, 12 AM $3.08
-0.04%
$64.63 million $1,226
Oct 18, 11 PM $3.08
-0.04%
$64.65 million $1,346
Oct 18, 10 PM $3.08
-0.05%
$64.71 million $1,301
Oct 18, 9 PM $3.08
-0.12%
$64.75 million $1,284
Oct 18, 8 PM $3.09
+0.00%
$64.9 million $1,241
Oct 18, 7 PM $3.09
-0.11%
$64.93 million $1,248
Oct 18, 6 PM $3.1
+0.00%
$65.04 million $1,745
Oct 18, 3 PM $3.1
-0.14%
$65.08 million $1,785