MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $2.92
-0.01%
$61.32 million $7,236
Aug 29, 9 AM $2.92
-0.02%
$61.31 million $7,207
Aug 29, 8 AM $2.92
+0.00%
$61.34 million $7,222
Aug 29, 7 AM $2.92
-1.88%
$61.35 million $6,928
Aug 29, 6 AM $2.98
-0.01%
$62.54 million $6,524
Aug 29, 5 AM $2.98
+0.00%
$62.48 million $6,428
Aug 29, 4 AM $2.97
+0.87%
$62.42 million $5,953
Aug 29, 3 AM $2.95
+0.56%
$61.88 million $5,895
Aug 29, 2 AM $2.9
-0.01%
$60.96 million $4,751
Aug 29, 1 AM $2.9
+0.25%
$60.87 million $4,533
Aug 29, 12 AM $2.89
+0.38%
$60.73 million $4,462
Aug 28, 10 PM $2.88
+0.27%
$60.45 million $4,293
Aug 28, 9 PM $2.87
+0.00%
$60.27 million $4,539
Aug 28, 8 PM $2.87
+0.04%
$60.29 million $4,518
Aug 28, 7 PM $2.87
-0.11%
$60.28 million $4,581
Aug 28, 6 PM $2.89
+0.00%
$-- $3,717
Aug 28, 5 PM $2.93
-1.03%
$61.48 million $3,192
Aug 28, 4 PM $2.9
+0.00%
$60.83 million $1,075
Aug 28, 2 PM $2.9
+0.00%
$60.86 million $1,045
Aug 28, 1 PM $2.9
+0.00%
$60.89 million $1,055
Aug 28, 11 AM $2.9
-0.32%
$60.91 million $1,084
Aug 28, 10 AM $2.91
+0.02%
$61.12 million $916
Aug 28, 9 AM $2.91
-0.04%
$61.11 million $906
Aug 28, 8 AM $2.91
-0.02%
$61.15 million $1,235
Aug 28, 7 AM $2.91
+0.00%
$61.07 million $1,157
Aug 28, 6 AM $2.91
-0.03%
$61.07 million $1,156
Aug 28, 4 AM $2.91
+0.00%
$61.1 million $1,222
Aug 28, 3 AM $2.91
+0.00%
$61.1 million $1,228
Aug 28, 2 AM $2.91
-0.06%
$61.1 million $1,225
Aug 28, 1 AM $2.91
+0.08%
$61.14 million $1,217
Aug 28, 12 AM $2.91
+0.00%
$61.1 million $1,168
Aug 27, 11 PM $2.91
-0.06%
$61.11 million $1,171
Aug 27, 10 PM $2.91
-0.01%
$61.14 million $1,722
Aug 27, 9 PM $2.91
-0.51%
$61.16 million $1,611
Aug 27, 8 PM $2.93
+0.01%
$61.47 million $3,162
Aug 27, 7 PM $2.93
+0.00%
$61.55 million $4,235
Aug 27, 5 PM $2.93
-0.04%
$61.57 million $4,820
Aug 27, 4 PM $2.93
+0.00%
$61.5 million $4,814
Aug 27, 1 PM $2.93
+0.03%
$61.5 million $4,982
Aug 27, 12 PM $2.93
-0.04%
$61.5 million $5,643
Aug 27, 11 AM $2.93
+0.00%
$61.52 million $5,844
Aug 27, 10 AM $2.93
+0.00%
$61.53 million $5,843
Aug 27, 9 AM $2.93
-0.01%
$61.52 million $5,843
Aug 27, 8 AM $2.95
+0.02%
$61.96 million $6,486
Aug 27, 7 AM $2.95
-0.01%
$61.95 million $6,479
Aug 27, 6 AM $2.95
-0.05%
$61.96 million $6,648
Aug 27, 5 AM $2.95
+0.00%
$62.05 million $8,803
Aug 27, 4 AM $2.96
-0.01%
$62.06 million $8,807
Aug 27, 3 AM $2.96
+0.00%
$62.07 million $9,048
Aug 27, 2 AM $2.96
-0.05%
$62.07 million $10,043