MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 7.91
-0.39%
$ 166.07 million $ 18,202
Apr 7, 3 PM $ 7.94
-0.04%
$ 166.74 million $ 17,151
Apr 7, 2 PM $ 7.94
-0.09%
$ 166.84 million $ 17,055
Apr 7, 1 PM $ 7.95
-0.07%
$ 167 million $ 16,905
Apr 7, 12 PM $ 7.96
-0.01%
$ 167.12 million $ 16,882
Apr 7, 11 AM $ 7.96
-0.03%
$ 167.15 million $ 17,760
Apr 7, 10 AM $ 7.96
-0.01%
$ 167.2 million $ 18,480
Apr 7, 9 AM $ 7.96
-0.01%
$ 167.26 million $ 19,393
Apr 7, 8 AM $ 7.97
-0.04%
$ 167.28 million $ 21,917
Apr 7, 7 AM $ 7.97
-0.01%
$ 167.37 million $ 22,117
Apr 7, 6 AM $ 7.97
+0.33%
$ 167.38 million $ 22,213
Apr 7, 5 AM $ 7.95
-0.15%
$ 166.95 million $ 21,155
Apr 7, 4 AM $ 7.96
-0.07%
$ 167.2 million $ 20,770
Apr 7, 3 AM $ 7.97
-0.01%
$ 167.28 million $ 20,563
Apr 7, 2 AM $ 7.97
+0.44%
$ 167.3 million $ 20,776
Apr 7, 1 AM $ 7.93
+0.00%
$ 166.57 million $ 19,439
Apr 7, 12 AM $ 7.93
+0.27%
$ 166.56 million $ 18,885
Apr 6, 11 PM $ 7.91
+0.08%
$ 166.11 million $ 20,614
Apr 6, 10 PM $ 7.9
+1.63%
$ 165.98 million $ 21,644
Apr 6, 9 PM $ 7.78
-0.02%
$ 163.33 million $ 17,115
Apr 6, 8 PM $ 7.78
-0.06%
$ 163.46 million $ 16,998
Apr 6, 7 PM $ 7.79
-1.73%
$ 163.55 million $ 17,125
Apr 6, 6 PM $ 7.93
-0.02%
$ 166.44 million $ 12,538
Apr 6, 5 PM $ 7.93
-0.11%
$ 166.47 million $ 15,474
Apr 6, 4 PM $ 7.94
-0.05%
$ 166.67 million $ 15,165
Apr 6, 3 PM $ 7.94
-0.03%
$ 166.77 million $ 15,056
Apr 6, 2 PM $ 7.94
-0.02%
$ 166.83 million $ 15,488
Apr 6, 1 PM $ 7.95
-0.04%
$ 166.85 million $ 15,507
Apr 6, 12 PM $ 7.95
+0.12%
$ 166.92 million $ 15,563
Apr 6, 11 AM $ 7.94
+0.44%
$ 166.71 million $ 15,491
Apr 6, 10 AM $ 7.9
+0.22%
$ 165.98 million $ 14,297
Apr 6, 9 AM $ 7.89
+0.58%
$ 165.62 million $ 13,474
Apr 6, 8 AM $ 7.84
+0.26%
$ 164.67 million $ 11,733
Apr 6, 7 AM $ 7.82
+0.13%
$ 164.23 million $ 11,559
Apr 6, 6 AM $ 7.81
+0.01%
$ 164.02 million $ 11,384
Apr 6, 5 AM $ 7.81
+0.00%
$ 164.01 million $ 12,788
Apr 6, 4 AM $ 7.81
-0.02%
$ 164.01 million $ 12,822
Apr 6, 3 AM $ 7.81
+0.03%
$ 164.05 million $ 12,908
Apr 6, 2 AM $ 7.81
-0.02%
$ 164 million $ 13,949
Apr 6, 1 AM $ 7.81
+0.00%
$ 164.05 million $ 18,731
Apr 6, 12 AM $ 7.82
+0.00%
$ 164.15 million $ 19,890
Apr 5, 11 PM $ 7.82
-0.48%
$ 164.15 million $ 17,667
Apr 5, 10 PM $ 7.85
-0.18%
$ 164.93 million $ 17,898
Apr 5, 9 PM $ 7.87
-0.02%
$ 165.23 million $ 17,414
Apr 5, 8 PM $ 7.87
-0.01%
$ 165.28 million $ 17,533
Apr 5, 7 PM $ 7.88
-0.04%
$ 165.48 million $ 17,483
Apr 5, 6 PM $ 7.84
+0.37%
$ 164.69 million $ 15,889
Apr 5, 4 PM $ 7.82
+0.00%
$ 164.14 million $ 14,323
Apr 5, 3 PM $ 7.82
+0.07%
$ 164.15 million $ 14,278
Apr 5, 2 PM $ 7.81
-0.02%
$ 164.03 million $ 13,925