MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 5.75
+0.00%
$ 120.66 million $ 9,473
2:58 AM $ 5.75
-0.03%
$ 120.67 million $ 9,524
2:31 AM $ 5.76
+0.00%
$ 120.87 million $ 9,424
2:26 AM $ 5.76
+0.00%
$ 120.87 million $ 10,036
2:21 AM $ 5.76
+0.00%
$ 120.93 million $ 10,017
2:19 AM $ 5.77
+0.00%
$ 121.12 million $ 9,904
2:14 AM $ 5.77
+0.00%
$ 121.15 million $ 9,882
2:12 AM $ 5.77
+0.00%
$ 121.15 million $ 9,862
1:57 AM $ 5.77
+0.00%
$ 121.11 million $ 9,897
1:39 AM $ 5.77
+0.00%
$ 121.12 million $ 9,893
1:33 AM $ 5.77
+0.00%
$ 121.13 million $ 9,889
1:17 AM $ 5.77
+0.00%
$ 121.14 million $ 10,464
1:09 AM $ 5.77
+0.00%
$ 121.15 million $ 10,458
1:04 AM $ 5.77
+0.00%
$ 121.14 million $ 10,453
12:53 AM $ 5.77
+0.00%
$ 121.15 million $ 10,444
12:52 AM $ 5.77
+0.00%
$ 121.15 million $ 10,444
12:14 AM $ 5.77
+0.00%
$ 121.18 million $ 10,610
12:11 AM $ 5.77
+0.00%
$ 121.18 million $ 10,604
Download