MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 8
+0.00%
$ 168.06 million $ 19,812
4:20 AM $ 8.02
+0.00%
$ 168.06 million $ 19,412
4:05 AM $ 8.02
+0.00%
$ 168.32 million $ 19,484
3:51 AM $ 8.02
+0.00%
$ 168.32 million $ 19,489
3:49 AM $ 8.02
+0.00%
$ 168.32 million $ 19,481
3:47 AM $ 8.02
+0.00%
$ 168.32 million $ 19,449
3:38 AM $ 8
+0.00%
$ 168.1 million $ 19,163
3:22 AM $ 8.01
+0.00%
$ 168.11 million $ 19,248
3:04 AM $ 8.01
+0.00%
$ 168.12 million $ 19,337
3:02 AM $ 8.01
+0.00%
$ 168.12 million $ 19,347
2:56 AM $ 8.01
+0.00%
$ 168.28 million $ 19,123
2:50 AM $ 8.01
+0.00%
$ 168.03 million $ 19,085
2:48 AM $ 8
+0.00%
$ 168.03 million $ 18,685
2:44 AM $ 8
+0.00%
$ 168.04 million $ 18,671
2:41 AM $ 8
+0.00%
$ 168.04 million $ 18,597
2:13 AM $ 8
+0.00%
$ 167.97 million $ 20,731
2:12 AM $ 8
+0.00%
$ 167.97 million $ 20,721
2:04 AM $ 8
+0.00%
$ 167.92 million $ 20,641
1:59 AM $ 7.99
+0.00%
$ 167.86 million $ 20,567
1:58 AM $ 7.99
+0.00%
$ 167.86 million $ 20,543
1:52 AM $ 7.99
-0.01%
$ 167.88 million $ 20,465
1:51 AM $ 8
+0.50%
$ 167.88 million $ 19,061
1:42 AM $ 7.96
+0.00%
$ 167.08 million $ 19,038
1:40 AM $ 7.96
+0.00%
$ 167.08 million $ 19,067
1:39 AM $ 7.96
+0.00%
$ 167.07 million $ 19,036
1:31 AM $ 7.95
+0.00%
$ 167.02 million $ 18,491
1:30 AM $ 7.97
+0.00%
$ 167.02 million $ 18,491
1:28 AM $ 7.97
+0.00%
$ 167.38 million $ 18,465
1:19 AM $ 7.98
+0.00%
$ 167.57 million $ 18,431
1:11 AM $ 7.89
+0.00%
$ 165.63 million $ 15,453
1:05 AM $ 7.89
+0.00%
$ 165.62 million $ 15,418
12:43 AM $ 7.89
+0.00%
$ 165.62 million $ 15,796
12:42 AM $ 7.89
+0.00%
$ 165.62 million $ 15,796
12:40 AM $ 7.89
+0.00%
$ 165.62 million $ 15,804
12:39 AM $ 7.89
+0.00%
$ 165.64 million $ 15,874
12:38 AM $ 7.89
+0.00%
$ 165.64 million $ 15,874
12:26 AM $ 7.93
+0.00%
$ 166.59 million $ 14,422
12:22 AM $ 7.93
+0.00%
$ 166.6 million $ 14,416
12:10 AM $ 7.93
+0.00%
$ 166.64 million $ 14,547
12:03 AM $ 7.94
+0.00%
$ 166.64 million $ 14,508
11:47 PM $ 7.94
+0.00%
$ 166.65 million $ 14,565
11:22 PM $ 7.94
+0.00%
$ 166.67 million $ 14,618
11:21 PM $ 7.94
+0.00%
$ 166.67 million $ 14,609
11:14 PM $ 7.94
+0.00%
$ 166.66 million $ 14,599
11:13 PM $ 7.94
+0.00%
$ 166.66 million $ 14,578
11:08 PM $ 7.94
+0.00%
$ 166.66 million $ 14,579
10:31 PM $ 7.94
+0.00%
$ 166.68 million $ 14,723
10:25 PM $ 7.94
+0.00%
$ -- $ 14,681
10:15 PM $ 7.94
+0.00%
$ -- $ 14,642
10:10 PM $ 7.94
+0.00%
$ -- $ 14,718
Download