MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $3.03
+0.00%
$63.53 million $5,413
1:06 AM $3
+0.00%
$62.98 million $5,409
12:57 AM $3
+0.00%
$62.99 million $5,402
12:52 AM $3
+0.00%
$62.98 million $5,322
11:50 PM $2.99
+0.00%
$62.88 million $5,505
11:18 PM $2.99
+0.00%
$62.88 million $5,575
10:44 PM $2.99
+0.00%
$62.89 million $5,607
10:08 PM $2.99
+0.00%
$62.88 million $5,604
9:53 PM $2.99
+0.00%
$62.88 million $6,029
9:35 PM $2.99
+0.00%
$62.9 million $6,016
9:01 PM $3
+0.00%
$62.9 million $6,756
8:44 PM $3
+0.00%
$62.91 million $6,741
7:44 PM $2.99
+0.00%
$62.89 million $6,844
7:43 PM $2.99
+0.00%
$62.89 million $6,837
7:27 PM $3
+0.00%
$62.9 million $7,303
7:14 PM $3
+0.00%
$62.95 million $7,138
7:05 PM $2.99
+0.00%
$62.75 million $7,182
6:57 PM $2.99
+0.00%
$62.75 million $6,602
6:51 PM $2.92
+0.00%
$61.39 million $6,598
6:06 PM $2.92
+0.00%
$61.4 million $6,646
5:53 PM $2.93
+0.00%
$61.45 million $6,633
5:12 PM $2.93
+0.00%
$61.47 million $6,574
4:49 PM $2.93
+0.00%
$61.62 million $5,809
4:48 PM $2.99
+0.00%
$61.62 million $5,808
4:45 PM $2.99
+0.00%
$61.62 million $5,788
4:08 PM $2.99
+0.00%
$62.86 million $5,781
3:56 PM $2.99
+0.00%
$62.89 million $5,748
3:45 PM $2.99
+0.00%
$62.64 million $5,578
3:43 PM $2.98
+0.00%
$62.64 million $5,466
3:42 PM $2.98
+0.00%
$62.64 million $5,355
3:32 PM $2.97
+0.00%
$62.37 million $5,579
2:53 PM $2.97
-0.02%
$62.41 million $5,585
2:40 PM $2.97
+0.00%
$61.96 million $5,199
2:16 PM $2.95
+0.00%
$61.96 million $5,090
2:11 PM $2.94
+0.00%
$61.82 million $4,826
2:04 PM $2.96
+0.00%
$62.22 million $4,702
Download