Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 AM $2.62
+0.00%
$-- $7,016
9:02 AM $2.62
+0.00%
$-- $7,011
8:44 AM $2.62
+0.00%
$-- $6,932
8:42 AM $2.63
+0.00%
$-- $6,806
7:40 AM $2.65
+0.00%
$-- $6,838
7:38 AM $2.65
+0.00%
$-- $6,836
7:29 AM $2.65
+0.00%
$-- $6,832
7:20 AM $2.65
+0.00%
$-- $6,828
7:02 AM $2.65
+0.00%
$-- $6,786
6:56 AM $2.65
+0.00%
$-- $6,714
6:51 AM $2.66
+0.00%
$-- $6,710
6:31 AM $2.66
+0.00%
$-- $6,708
6:22 AM $2.66
+0.00%
$-- $6,636
6:00 AM $2.67
+0.00%
$-- $6,563
5:52 AM $2.68
+0.00%
$-- $6,560
5:37 AM $2.68
+0.00%
$-- $6,519
5:35 AM $2.7
+0.00%
$-- $6,446
5:29 AM $2.71
+0.00%
$-- $6,359
5:18 AM $2.7
+0.00%
$-- $6,355
5:16 AM $2.7
+0.00%
$-- $6,281
5:15 AM $2.71
+0.00%
$-- $6,279
5:13 AM $2.71
+0.00%
$-- $6,273
5:06 AM $2.71
+0.00%
$-- $6,273
5:05 AM $2.71
+0.00%
$-- $6,271
5:01 AM $2.71
+0.00%
$-- $6,196
4:49 AM $2.72
+0.00%
$-- $6,121
4:24 AM $2.73
+0.00%
$-- $6,452
4:19 AM $2.75
+0.00%
$-- $6,248
4:17 AM $2.78
+0.00%
$-- $6,243
4:14 AM $2.78
+0.00%
$-- $6,171
4:06 AM $2.79
+0.00%
$-- $6,095
4:05 AM $2.8
+0.00%
$-- $6,093
3:56 AM $2.8
+0.00%
$-- $6,017
3:49 AM $2.81
+0.00%
$-- $6,108
3:47 AM $2.81
+0.00%
$-- $6,032
3:44 AM $2.82
+0.00%
$-- $5,809
3:09 AM $2.86
+0.00%
$-- $5,832
3:03 AM $2.86
+0.00%
$-- $5,786
2:37 AM $2.85
+0.00%
$-- $5,299
2:33 AM $2.81
+0.00%
$-- $5,285
2:20 AM $2.81
+0.00%
$-- $5,382
2:14 AM $2.81
+0.00%
$-- $5,385
1:34 AM $2.81
+0.00%
$-- $5,376
1:24 AM $2.81
+0.00%
$-- $5,673
12:54 AM $2.81
+0.00%
$-- $4,799
12:38 AM $2.99
+0.00%
$-- $4,788
12:16 AM $2.99
+0.00%
$-- $4,804
11:00 PM $2.99
+0.00%
$-- $4,805
10:51 PM $2.99
+0.00%
$-- $4,769
10:50 PM $2.99
+0.00%
$-- $4,757