Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $6.57
-8.63%
$137.88 million $15,607
May 25, 2026 $7.21
-2.80%
$151.43 million $14,749
May 24, 2026 $7.38
+1.77%
$155.05 million $17,133
May 23, 2026 $7.28
+9.55%
$152.8 million $19,819
May 22, 2026 $6.64
+22.79%
$139.47 million $32,247
May 21, 2026 $5.41
-0.66%
$113.53 million $2,620
May 20, 2026 $5.45
+0.07%
$114.42 million $6,711
May 19, 2026 $5.45
+0.10%
$114.35 million $8,646
May 18, 2026 $5.44
-2.41%
$114.23 million $4,916
May 17, 2026 $5.57
-1.06%
$117.03 million $2,872
May 16, 2026 $5.6
-1.05%
$117.5 million $5,711
May 15, 2026 $5.65
-0.82%
$118.59 million $9,670
May 14, 2026 $5.68
+2.03%
$119.29 million $7,506
May 13, 2026 $5.57
-1.45%
$116.94 million $5,027
May 12, 2026 $5.65
+5.91%
$118.59 million $13,283
May 11, 2026 $5.33
-4.31%
$112 million $13,970
May 10, 2026 $5.57
+1.68%
$117.05 million $8,196
May 9, 2026 $5.46
+0.32%
$114.69 million $5,519
May 8, 2026 $5.45
-3.51%
$114.38 million $12,874
May 7, 2026 $5.65
-0.99%
$118.69 million $7,593
May 6, 2026 $5.71
-0.28%
$119.88 million $13,371
May 5, 2026 $5.72
-0.03%
$120.15 million $11,364
May 4, 2026 $5.72
-0.43%
$120.19 million $7,761
May 3, 2026 $5.75
+0.75%
$120.74 million $10,018
May 2, 2026 $5.71
+2.89%
$119.84 million $11,422
May 1, 2026 $5.55
-0.35%
$116.47 million $5,730
Apr 30, 2026 $5.56
-1.43%
$116.88 million $10,046
Apr 29, 2026 $5.64
-0.42%
$118.51 million $8,217
Apr 28, 2026 $5.67
-0.12%
$119.03 million $6,176
Apr 27, 2026 $5.67
+2.62%
$119.17 million $10,700
Apr 26, 2026 $5.56
-6.72%
$116.8 million $30,042
Apr 25, 2026 $5.97
-2.40%
$125.31 million $11,860
Apr 24, 2026 $6.08
+0.73%
$127.66 million $27,903
Apr 23, 2026 $6.03
-0.50%
$126.71 million $13,676
Apr 22, 2026 $6.06
-2.15%
$127.35 million $29,480
Apr 21, 2026 $6.2
-0.03%
$130.14 million $5,020
Apr 20, 2026 $6.2
-8.98%
$130.19 million $32,134
Apr 19, 2026 $6.81
+0.59%
$143.03 million $7,705
Apr 18, 2026 $6.77
+0.59%
$142.2 million $5,839
Apr 17, 2026 $6.73
-1.44%
$141.36 million $5,004
Apr 16, 2026 $6.83
-0.18%
$143.45 million $4,214
Apr 15, 2026 $6.84
-1.56%
$143.71 million $7,036
Apr 14, 2026 $6.95
-0.91%
$146.03 million $3,494
Apr 13, 2026 $7.02
-8.36%
$147.36 million $21,407
Apr 12, 2026 $7.7
-3.71%
$161.78 million $11,814
Apr 11, 2026 $8
+0.39%
$168.07 million $7,017
Apr 10, 2026 $7.97
-0.34%
$167.42 million $2,594
Apr 9, 2026 $7.97
+0.45%
$167.39 million $14,120
Apr 8, 2026 $7.94
+0.63%
$166.65 million $14,565
Apr 7, 2026 $7.89
-0.27%
$165.65 million $8,430