MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 14.41
-5.09%
$ 302.62 million $ 3.48 million
Nov 8, 2025 $ 15.19
+7.71%
$ 318.91 million $ 3.64 million
Nov 7, 2025 $ 14.1
+2.64%
$ 296.08 million $ 3.29 million
Nov 6, 2025 $ 15.37
-7.85%
$ 322.68 million $ 3.46 million
Nov 5, 2025 $ 16.68
-20.04%
$ 350.19 million $ 3.68 million
Nov 4, 2025 $ 20.87
-1.44%
$ 438.22 million $ 4.44 million
Nov 3, 2025 $ 21.17
-3.69%
$ 444.64 million $ 4.36 million
Nov 2, 2025 $ 21.98
-4.71%
$ 461.68 million $ 4.42 million
Nov 1, 2025 $ 23.07
+23.63%
$ 484.47 million $ 4.51 million
Oct 31, 2025 $ 18.68
+21.05%
$ 391.88 million $ 3.53 million
Oct 30, 2025 $ 15.39
+19.39%
$ 323.94 million $ 2.74 million
Oct 29, 2025 $ 12.89
+5.41%
$ 270.69 million $ 2.19 million
Oct 28, 2025 $ 11.37
-0.45%
$ 238.68 million $ 1.87 million
Oct 27, 2025 $ 11.42
-2.94%
$ 239.77 million $ 1.78 million
Oct 26, 2025 $ 11.77
+2.45%
$ 247.12 million $ 1.78 million
Oct 25, 2025 $ 12.48
+4.24%
$ 262.08 million $ 1.89 million
Oct 24, 2025 $ 11.6
+15.65%
$ 251.33 million $ 1.69 million
Oct 23, 2025 $ 10.21
+1.63%
$ 210.69 million $ 1.42 million
Oct 22, 2025 $ 10.08
-0.58%
$ 210.79 million $ 1.33 million
Oct 21, 2025 $ 10.03
-1.85%
$ 209.27 million $ 1.26 million
Oct 20, 2025 $ 10.71
+48.74%
$ 214.64 million $ 1.02 million
Oct 19, 2025 $ 7.11
+56.36%
$ 151.28 million $ 567,543
Oct 18, 2025 $ 4.46
+2.48%
$ 94.92 million $ 271,570
Oct 17, 2025 $ 4.35
-0.92%
$ 91.33 million $ 246,229
Oct 16, 2025 $ 4.39
+4.18%
$ 92.17 million $ 224,595
Oct 15, 2025 $ 4.19
+10.79%
$ 88.55 million $ 189,089
Oct 14, 2025 $ 2.99
-1.95%
$ 62.77 million $ 63,807
Oct 13, 2025 $ 2.96
-1.97%
$ -- $ 47,882
Oct 12, 2025 $ 3.02
-3.75%
$ 63.36 million $ 43,566
Oct 11, 2025 $ 3.13
-0.54%
$ 65.82 million $ 33,515
Oct 10, 2025 $ 3.31
-1.14%
$ -- $ 67,216
Oct 9, 2025 $ 3.35
-2.16%
$ 70.34 million $ 62,344
Oct 8, 2025 $ 3.42
-0.81%
$ 71.9 million $ 38,553
Oct 7, 2025 $ 3.45
-7.79%
$ 72.49 million $ 22,860
Oct 6, 2025 $ 3.74
-2.63%
$ 78.62 million $ 20,571
Oct 5, 2025 $ 3.85
-1.71%
$ 80.78 million $ 22,355
Oct 4, 2025 $ 3.92
-2.40%
$ 82.23 million $ 16,023
Oct 3, 2025 $ 4.01
-4.65%
$ 84.32 million $ 10,472
Oct 2, 2025 $ 4.21
+5.41%
$ 88.33 million $ 41,162
Oct 1, 2025 $ 3.99
+3.11%
$ 83.79 million $ 21,304
Sep 30, 2025 $ 3.9
-1.55%
$ 81.33 million $ 11,197
Sep 29, 2025 $ 3.97
-2.93%
$ 83.29 million $ 12,283
Sep 28, 2025 $ 4.11
+1.93%
$ 85.8 million $ 26,578
Sep 27, 2025 $ 4.04
-6.35%
$ 84.71 million $ 25,043
Sep 26, 2025 $ 4.32
-4.42%
$ 90.5 million $ 12,259
Sep 25, 2025 $ 4.52
-4.42%
$ 94.86 million $ 29,912
Sep 24, 2025 $ 4.69
+8.47%
$ 99.56 million $ 64,202
Sep 23, 2025 $ 4.4
+4.45%
$ 91.68 million $ 27,094
Sep 22, 2025 $ 4.2
-3.05%
$ 88.39 million $ 13,877
Sep 21, 2025 $ 4.28
-4.75%
$ 90.94 million $ 10,690