MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $7.56
+1.90%
$158.83 million $14,667
Apr 2, 2026 $7.42
-0.66%
$155.9 million $4,441
Apr 1, 2026 $7.45
+2.28%
$156.53 million $12,722
Mar 31, 2026 $7.26
+0.58%
$152.51 million $35,588
Mar 30, 2026 $7.21
+0.21%
$151.42 million $9,393
Mar 29, 2026 $7.16
+1.24%
$150.35 million $7,470
Mar 28, 2026 $7.07
+6.59%
$148.5 million $28,571
Mar 27, 2026 $6.63
+2.28%
$139.32 million $26,859
Mar 26, 2026 $6.49
+1.48%
$136.21 million $25,336
Mar 25, 2026 $6.38
+0.03%
$134.05 million $7,264
Mar 24, 2026 $6.38
-0.81%
$134.02 million $7,748
Mar 23, 2026 $6.44
+0.08%
$135.14 million $6,489
Mar 22, 2026 $6.43
-0.42%
$135.05 million $2,935
Mar 21, 2026 $6.46
-0.84%
$135.64 million $4,937
Mar 20, 2026 $6.51
-0.38%
$136.8 million $3,716
Mar 19, 2026 $6.54
+4.48%
$137.29 million $29,071
Mar 18, 2026 $6.26
+3.52%
$131.46 million $23,902
Mar 17, 2026 $6.05
-0.11%
$126.99 million $6,922
Mar 16, 2026 $6.05
-0.31%
$127.14 million $11,853
Mar 15, 2026 $6.07
-0.11%
$127.55 million $5,469
Mar 14, 2026 $6.08
-1.47%
$127.69 million $7,701
Mar 13, 2026 $6.17
-0.09%
$129.59 million $6,546
Mar 12, 2026 $6.18
-0.60%
$129.7 million $4,698
Mar 11, 2026 $6.21
-0.69%
$130.49 million $3,605
Mar 10, 2026 $6.26
+0.43%
$131.42 million $7,886
Mar 9, 2026 $6.23
-0.79%
$130.87 million $10,360
Mar 8, 2026 $6.28
-0.95%
$131.95 million $9,248
Mar 7, 2026 $6.25
-0.55%
$131.28 million $5,557
Mar 6, 2026 $6.29
+2.48%
$132 million $8,162
Mar 5, 2026 $6.13
-0.23%
$128.82 million $25,682
Mar 4, 2026 $6.15
+1.71%
$129.11 million $13,624
Mar 3, 2026 $6.05
-0.23%
$126.95 million $4,570
Mar 2, 2026 $6.06
+0.81%
$127.27 million $8,387
Mar 1, 2026 $6.02
+0.09%
$126.47 million $6,173
Feb 28, 2026 $6.02
-1.09%
$126.36 million $8,971
Feb 27, 2026 $6.1
+0.00%
$128.14 million $4,271
Feb 26, 2026 $6.11
-0.51%
$-- $7,975
Feb 25, 2026 $6.15
+2.63%
$129.07 million $5,496
Feb 24, 2026 $5.99
+0.53%
$125.71 million $26,028
Feb 23, 2026 $5.95
+2.90%
$124.97 million $16,050
Feb 22, 2026 $5.78
-2.99%
$121.45 million $7,046
Feb 21, 2026 $5.95
-0.33%
$125.05 million $3,719
Feb 20, 2026 $5.98
+0.49%
$125.54 million $13,807
Feb 19, 2026 $5.95
-2.23%
$124.86 million $8,807
Feb 18, 2026 $6.08
-0.37%
$127.78 million $6,188
Feb 17, 2026 $6.11
-0.29%
$128.25 million $10,319
Feb 16, 2026 $6.13
-3.80%
$128.72 million $17,242
Feb 15, 2026 $6.37
-7.00%
$133.82 million $10,102
Feb 14, 2026 $6.82
+1.93%
$143.19 million $14,580
Feb 13, 2026 $6.69
-0.65%
$140.47 million $12,317