MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 4.52
-4.42%
$ 94.86 million $ 29,912
Sep 24, 2025 $ 4.69
+8.47%
$ 99.56 million $ 64,202
Sep 23, 2025 $ 4.4
+4.45%
$ 91.68 million $ 27,094
Sep 22, 2025 $ 4.2
-3.05%
$ 88.39 million $ 13,877
Sep 21, 2025 $ 4.28
-4.75%
$ 90.94 million $ 10,690
Sep 20, 2025 $ 4.5
-1.48%
$ 94.38 million $ 47,619
Sep 19, 2025 $ 4.35
+6.58%
$ 95.88 million $ 51,054
Sep 18, 2025 $ 4.06
-0.43%
$ 85.7 million $ 28,469
Sep 17, 2025 $ 4.07
-0.35%
$ 85.67 million $ 26,838
Sep 16, 2025 $ 4.1
-4.24%
$ 85.87 million $ 8,644
Sep 15, 2025 $ 4.28
-6.89%
$ 89.83 million $ 11,513
Sep 14, 2025 $ 4.61
+6.10%
$ 96.62 million $ 60,540
Sep 13, 2025 $ 4.23
+6.62%
$ 88.83 million $ 38,979
Sep 12, 2025 $ 3.97
+0.88%
$ 83.29 million $ 13,266
Download