MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $8.92
-1.50%
$189.65 million $706,377
Dec 23, 2025 $9.6
+10.48%
$190.28 million $740,180
Dec 22, 2025 $8.83
-8.25%
$182.19 million $649,782
Dec 21, 2025 $9.66
+0.05%
$201.95 million $688,816
Dec 20, 2025 $9.67
-4.24%
$202.98 million $678,587
Dec 19, 2025 $10.25
-5.39%
$211.6 million $706,641
Dec 18, 2025 $10.15
-13.41%
$213.22 million $671,792
Dec 17, 2025 $11.87
-7.58%
$247.2 million $708,339
Dec 16, 2025 $12.75
+0.64%
$268.29 million $727,466
Dec 15, 2025 $12.11
-12.35%
$266.4 million $668,895
Dec 14, 2025 $13.93
+3.03%
$290.07 million $714,535
Dec 13, 2025 $13.57
+1.73%
$283.96 million $597,766
Dec 12, 2025 $13.36
+18.03%
$280.58 million $541,827
Dec 11, 2025 $11.33
+7.01%
$237.86 million $370,069
Dec 10, 2025 $10.58
+30.27%
$222.27 million $277,103
Dec 9, 2025 $8.12
+1.82%
$170.6 million $135,140
Dec 8, 2025 $7.98
+0.38%
$167.61 million $120,145
Dec 7, 2025 $7.95
+1.61%
$166.99 million $99,391
Dec 6, 2025 $7.82
+1.05%
$164.18 million $73,345
Dec 5, 2025 $7.74
-7.99%
$162.46 million $58,152
Dec 4, 2025 $8.41
+13.87%
$176.59 million $3.09 million
Dec 3, 2025 $7.39
+1.96%
$155.18 million $2.61 million
Dec 2, 2025 $7.59
-1.94%
$159.3 million $2.61 million
Dec 1, 2025 $7.72
-11.96%
$162.08 million $2.61 million
Nov 30, 2025 $8.85
-1.94%
$184.12 million $3.01 million
Nov 29, 2025 $9.07
-0.36%
$189.67 million $3.07 million
Nov 28, 2025 $9.04
-1.29%
$189.69 million $3.04 million
Nov 27, 2025 $9.18
-1.40%
$192.42 million $3.05 million
Nov 26, 2025 $9.32
-9.39%
$195.52 million $3.08 million
Nov 25, 2025 $10.14
+14.16%
$216.04 million $3.32 million
Nov 24, 2025 $8.9
-6.44%
$186.59 million $2.88 million
Nov 23, 2025 $9.54
-5.46%
$199.78 million $3.05 million
Nov 22, 2025 $10.21
+20.97%
$212.02 million $3.23 million
Nov 21, 2025 $8.45
-0.72%
$177.21 million $2.62 million
Nov 20, 2025 $8.51
+17.97%
$178.72 million $2.62 million
Nov 19, 2025 $7.27
+8.57%
$152.6 million $2.17 million
Nov 18, 2025 $7.43
-21.82%
$155.94 million $2.08 million
Nov 17, 2025 $9.5
-9.79%
$199.54 million $2.61 million
Nov 16, 2025 $10.61
-15.57%
$221.73 million $2.84 million
Nov 15, 2025 $12.51
-0.66%
$263.18 million $3.31 million
Nov 14, 2025 $12.87
-7.27%
$270.35 million $3.38 million
Nov 13, 2025 $14.18
+1.66%
$298.95 million $3.68 million
Nov 12, 2025 $14.52
-0.04%
$-- $3.63 million
Nov 11, 2025 $14.52
+0.65%
$304.96 million $3.61 million
Nov 10, 2025 $14.43
+0.14%
$303.04 million $3.52 million
Nov 9, 2025 $14.41
-5.09%
$302.62 million $3.48 million
Nov 8, 2025 $15.19
+7.71%
$318.91 million $3.64 million
Nov 7, 2025 $14.1
+2.64%
$296.08 million $3.29 million
Nov 6, 2025 $15.37
-7.85%
$322.68 million $3.46 million
Nov 5, 2025 $16.68
-20.04%
$350.19 million $3.68 million