Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $8.05
-2.18%
$169.22 million $684,430
Dec 26, 2025 $8.24
-4.16%
$172.93 million $679,132
Dec 25, 2025 $8.8
-2.59%
$180.56 million $711,634
Dec 24, 2025 $8.92
-1.50%
$189.65 million $706,377
Dec 23, 2025 $9.6
+10.48%
$190.28 million $740,180
Dec 22, 2025 $8.83
-8.25%
$182.19 million $649,782
Dec 21, 2025 $9.66
+0.05%
$201.95 million $688,816
Dec 20, 2025 $9.67
-4.24%
$202.98 million $678,587
Dec 19, 2025 $10.25
-5.39%
$211.6 million $706,641
Dec 18, 2025 $10.15
-13.41%
$213.22 million $671,792
Dec 17, 2025 $11.87
-7.58%
$247.2 million $708,339
Dec 16, 2025 $12.75
+0.64%
$268.29 million $727,466
Dec 15, 2025 $12.11
-12.35%
$266.4 million $668,895
Dec 14, 2025 $13.93
+3.03%
$290.07 million $714,535
Dec 13, 2025 $13.57
+1.73%
$283.96 million $597,766
Dec 12, 2025 $13.36
+18.03%
$280.58 million $541,827
Dec 11, 2025 $11.33
+7.01%
$237.86 million $370,069
Dec 10, 2025 $10.58
+30.27%
$222.27 million $277,103
Dec 9, 2025 $8.12
+1.82%
$170.6 million $135,140
Dec 8, 2025 $7.98
+0.38%
$167.61 million $120,145
Dec 7, 2025 $7.95
+1.61%
$166.99 million $99,391
Dec 6, 2025 $7.82
+1.05%
$164.18 million $73,345
Dec 5, 2025 $7.74
-7.99%
$162.46 million $58,152
Dec 4, 2025 $8.41
+13.87%
$176.59 million $3.09 million
Dec 3, 2025 $7.39
+1.96%
$155.18 million $2.61 million
Dec 2, 2025 $7.59
-1.94%
$159.3 million $2.61 million
Dec 1, 2025 $7.72
-11.96%
$162.08 million $2.61 million
Nov 30, 2025 $8.85
-1.94%
$184.12 million $3.01 million
Nov 29, 2025 $9.07
-0.36%
$189.67 million $3.07 million
Nov 28, 2025 $9.04
-1.29%
$189.69 million $3.04 million
Nov 27, 2025 $9.18
-1.40%
$192.42 million $3.05 million
Nov 26, 2025 $9.32
-9.39%
$195.52 million $3.08 million
Nov 25, 2025 $10.14
+14.16%
$216.04 million $3.32 million
Nov 24, 2025 $8.9
-6.44%
$186.59 million $2.88 million
Nov 23, 2025 $9.54
-5.46%
$199.78 million $3.05 million
Nov 22, 2025 $10.21
+20.97%
$212.02 million $3.23 million
Nov 21, 2025 $8.45
-0.72%
$177.21 million $2.62 million
Nov 20, 2025 $8.51
+17.97%
$178.72 million $2.62 million
Nov 19, 2025 $7.27
+8.57%
$152.6 million $2.17 million
Nov 18, 2025 $7.43
-21.82%
$155.94 million $2.08 million
Nov 17, 2025 $9.5
-9.79%
$199.54 million $2.61 million
Nov 16, 2025 $10.61
-15.57%
$221.73 million $2.84 million
Nov 15, 2025 $12.51
-0.66%
$263.18 million $3.31 million
Nov 14, 2025 $12.87
-7.27%
$270.35 million $3.38 million
Nov 13, 2025 $14.18
+1.66%
$298.95 million $3.68 million
Nov 12, 2025 $14.52
-0.04%
$-- $3.63 million
Nov 11, 2025 $14.52
+0.65%
$304.96 million $3.61 million
Nov 10, 2025 $14.43
+0.14%
$303.04 million $3.52 million
Nov 9, 2025 $14.41
-5.09%
$302.62 million $3.48 million
Nov 8, 2025 $15.19
+7.71%
$318.91 million $3.64 million