MoveQuest Historical Data

MQT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 7.53
-1.48%
$ 158.08 million $ 2.25 million
Nov 19, 1 PM $ 7.64
-1.65%
$ 160.46 million $ 2.27 million
Nov 19, 12 PM $ 7.76
+2.78%
$ 163.02 million $ 2.3 million
Nov 19, 11 AM $ 7.55
+3.57%
$ 158.6 million $ 2.22 million
Nov 19, 10 AM $ 7.3
-1.28%
$ 153.4 million $ 2.15 million
Nov 19, 9 AM $ 7.42
-3.67%
$ 155.84 million $ 2.18 million
Nov 19, 7 AM $ 7.33
+0.84%
$ 153.85 million $ 2.11 million
Nov 19, 6 AM $ 7.22
+5.49%
$ 151.55 million $ 2.08 million
Nov 19, 5 AM $ 6.84
-0.27%
$ 143.67 million $ 1.98 million
Nov 19, 4 AM $ 6.86
+2.48%
$ 144.03 million $ 1.98 million
Nov 18, 10 PM $ 7.43
-0.01%
$ 155.94 million $ 2.08 million
Nov 18, 9 PM $ 7.43
+1.25%
$ 155.98 million $ 2.06 million
Nov 18, 8 PM $ 7.34
-1.36%
$ 154.08 million $ 2.05 million
Nov 18, 7 PM $ 7.44
-14.01%
$ 156.2 million $ 2.12 million
Nov 18, 6 PM $ 8.65
-1.57%
$ 181.67 million $ 2.39 million
Nov 18, 5 PM $ 8.79
-0.37%
$ 184.51 million $ 2.44 million
Nov 18, 4 PM $ 8.82
-2.21%
$ 185.17 million $ 2.44 million
Nov 18, 3 PM $ 9.11
-0.14%
$ 191.38 million $ 2.51 million
Nov 18, 2 PM $ 9.12
-0.06%
$ 191.61 million $ 2.52 million
Nov 18, 1 PM $ 9.19
-0.50%
$ 192.94 million $ 2.53 million
Nov 18, 12 PM $ 9.23
-0.03%
$ 193.9 million $ 2.54 million
Nov 18, 11 AM $ 9.25
-0.03%
$ 194.27 million $ 2.55 million
Nov 18, 10 AM $ 9.25
-0.24%
$ 194.35 million $ 2.55 million
Nov 18, 9 AM $ 9.28
-0.01%
$ 194.82 million $ 2.56 million
Nov 18, 8 AM $ 9.29
+0.00%
$ 195.02 million $ 2.56 million
Nov 18, 7 AM $ 9.29
-0.19%
$ 195.03 million $ 2.56 million
Nov 18, 6 AM $ 9.31
+0.06%
$ 195.41 million $ 2.56 million
Nov 18, 5 AM $ 9.3
+0.10%
$ 195.34 million $ 2.56 million
Nov 18, 4 AM $ 9.29
-0.30%
$ 195.17 million $ 2.56 million
Nov 18, 3 AM $ 9.32
-0.10%
$ 195.78 million $ 2.57 million
Nov 18, 2 AM $ 9.33
+0.12%
$ 196 million $ 2.57 million
Nov 18, 1 AM $ 9.32
-0.37%
$ 195.79 million $ 2.56 million
Nov 18, 12 AM $ 9.39
-1.10%
$ 197.27 million $ 2.58 million
Nov 17, 11 PM $ 9.5
-0.21%
$ 199.54 million $ 2.61 million
Nov 17, 10 PM $ 9.52
-0.36%
$ 199.9 million $ 2.61 million
Nov 17, 9 PM $ 9.55
-4.64%
$ 200.62 million $ 2.72 million
Nov 17, 8 PM $ 10.02
-1.12%
$ 210.43 million $ 2.75 million
Nov 17, 7 PM $ 10.14
-1.01%
$ 212.84 million $ 2.79 million
Nov 17, 6 PM $ 10.24
-0.33%
$ 215 million $ 2.8 million
Nov 17, 5 PM $ 10.28
+0.05%
$ 215.83 million $ 2.81 million
Nov 17, 4 PM $ 10.28
+1.29%
$ 215.88 million $ 2.81 million
Nov 17, 3 PM $ 10.05
+9.15%
$ 210.97 million $ 2.74 million
Nov 17, 2 PM $ 9.2
-0.80%
$ 193.25 million $ 2.5 million
Nov 17, 1 PM $ 9.23
-0.22%
$ 193.79 million $ 2.5 million
Nov 17, 12 PM $ 9.25
-0.20%
$ 194.27 million $ 2.51 million
Nov 17, 11 AM $ 9.27
-0.82%
$ 194.66 million $ 2.51 million
Nov 17, 10 AM $ 9.35
-3.72%
$ 196.34 million $ 2.53 million
Nov 17, 9 AM $ 9.84
-1.98%
$ 206.58 million $ 2.66 million
Nov 17, 8 AM $ 10.04
-3.90%
$ 210.87 million $ 2.71 million
Nov 17, 7 AM $ 10.45
-0.02%
$ 219.44 million $ 2.81 million