Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $5.69
+0.00%
$119.57 million $7,343
May 16, 6 AM $5.69
+0.00%
$119.56 million $8,231
May 16, 5 AM $5.69
+0.55%
$119.56 million $8,227
May 16, 4 AM $5.66
-0.10%
$118.91 million $7,637
May 16, 3 AM $5.67
+0.23%
$119.04 million $8,263
May 16, 2 AM $5.66
+0.14%
$118.89 million $7,963
May 16, 1 AM $5.65
-0.01%
$118.72 million $9,474
May 16, 12 AM $5.65
-0.01%
$118.74 million $9,517
May 15, 11 PM $5.65
+0.00%
$118.59 million $9,670
May 15, 10 PM $5.65
+0.06%
$118.59 million $9,696
May 15, 9 PM $5.65
-0.21%
$118.57 million $9,554
May 15, 8 PM $5.66
-0.01%
$118.86 million $9,449
May 15, 7 PM $5.68
+0.70%
$119.22 million $9,222
May 15, 5 PM $5.64
-0.06%
$118.42 million $8,482
May 15, 4 PM $5.64
-0.09%
$118.51 million $8,451
May 15, 3 PM $5.65
+0.02%
$118.65 million $9,884
May 15, 2 PM $5.65
-0.05%
$118.63 million $9,916
May 15, 1 PM $5.65
-0.04%
$118.7 million $9,923
May 15, 12 PM $5.65
-1.69%
$118.75 million $12,157
May 15, 11 AM $5.75
-0.02%
$120.8 million $10,255
May 15, 10 AM $5.75
-1.05%
$120.83 million $10,089
May 15, 9 AM $5.81
-0.03%
$122.11 million $8,856
May 15, 8 AM $5.82
-0.06%
$122.17 million $9,717
May 15, 7 AM $5.82
-0.02%
$122.26 million $9,660
May 15, 6 AM $5.82
+0.81%
$122.3 million $9,645
May 15, 5 AM $5.78
-0.03%
$121.33 million $8,837
May 15, 4 AM $5.78
+0.67%
$121.38 million $8,832
May 15, 3 AM $5.74
-0.22%
$120.58 million $8,094
May 15, 2 AM $5.76
+0.46%
$120.87 million $7,878
May 15, 1 AM $5.73
+0.74%
$120.37 million $7,132
May 15, 12 AM $5.69
-0.03%
$119.54 million $7,808
May 14, 11 PM $5.68
+0.00%
$119.29 million $7,506
May 14, 9 PM $5.68
-0.02%
$119.2 million $7,422
May 14, 8 PM $5.68
-0.04%
$119.28 million $7,353
May 14, 7 PM $5.68
+0.00%
$119.34 million $7,321
May 14, 6 PM $5.68
+0.00%
$119.38 million $7,323
May 14, 5 PM $5.69
-0.05%
$119.4 million $7,312
May 14, 4 PM $5.69
+0.00%
$119.43 million $7,796
May 14, 3 PM $5.72
-0.64%
$120.21 million $7,362
May 14, 2 PM $5.76
+0.00%
$120.93 million $6,437
May 14, 1 PM $5.76
+1.71%
$120.93 million $7,501
May 14, 12 PM $5.66
-0.01%
$118.92 million $5,301
May 14, 11 AM $5.66
+0.02%
$118.93 million $5,886
May 14, 10 AM $5.66
-0.01%
$118.91 million $5,880
May 14, 9 AM $5.66
-0.10%
$118.94 million $6,029
May 14, 8 AM $5.67
+0.56%
$119.12 million $5,860
May 14, 7 AM $5.64
-0.06%
$118.46 million $5,313
May 14, 6 AM $5.64
-0.07%
$118.54 million $5,274
May 14, 5 AM $5.65
-0.02%
$118.62 million $5,288
May 14, 4 AM $5.65
+0.09%
$118.65 million $5,282