Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $5.65
+0.09%
$118.65 million $5,282
May 14, 3 AM $5.65
-0.01%
$118.57 million $6,564
May 14, 2 AM $5.65
+0.09%
$118.58 million $6,851
May 14, 1 AM $5.64
+0.80%
$118.48 million $6,731
May 14, 12 AM $5.6
+0.53%
$117.54 million $5,668
May 13, 11 PM $5.57
+0.00%
$116.94 million $5,027
May 13, 10 PM $5.57
-0.01%
$116.98 million $5,067
May 13, 8 PM $5.57
+0.00%
$117.01 million $5,629
May 13, 7 PM $5.57
+0.04%
$117.01 million $6,271
May 13, 6 PM $5.57
+0.00%
$116.98 million $6,329
May 13, 5 PM $5.57
-0.36%
$117.03 million $6,361
May 13, 4 PM $5.59
-0.24%
$117.44 million $5,944
May 13, 3 PM $5.61
-0.02%
$117.72 million $5,878
May 13, 2 PM $5.61
-0.84%
$117.75 million $5,884
May 13, 12 PM $5.68
-0.06%
$119.23 million $4,744
May 13, 11 AM $5.68
-0.05%
$119.33 million $4,679
May 13, 10 AM $5.69
-0.04%
$119.42 million $5,016
May 13, 8 AM $5.69
-0.14%
$119.4 million $5,051
May 13, 7 AM $5.69
-0.03%
$119.58 million $4,933
May 13, 6 AM $5.7
-0.06%
$119.61 million $4,944
May 13, 5 AM $5.7
-0.01%
$119.69 million $5,678
May 13, 4 AM $5.7
+1.17%
$119.72 million $8,588
May 13, 3 AM $5.64
-0.01%
$118.34 million $8,031
May 13, 2 AM $5.64
-0.19%
$118.36 million $8,777
May 13, 1 AM $5.65
-0.05%
$118.61 million $8,709
May 12, 11 PM $5.65
+0.00%
$118.59 million $13,283
May 12, 10 PM $5.67
+0.00%
$-- $21,485
May 12, 9 PM $5.67
-0.08%
$119 million $21,496
May 12, 8 PM $5.67
+0.53%
$119.01 million $22,058
May 12, 7 PM $5.64
-0.06%
$118.4 million $21,311
May 12, 6 PM $5.64
-0.01%
$118.45 million $21,376
May 12, 5 PM $5.64
-0.04%
$118.48 million $21,371
May 12, 4 PM $5.65
-0.07%
$118.56 million $21,340
May 12, 3 PM $5.65
-0.03%
$118.75 million $21,164
May 12, 2 PM $5.66
-0.05%
$118.77 million $21,805
May 12, 1 PM $5.66
-0.17%
$118.87 million $22,581
May 12, 12 PM $5.67
+0.02%
$119.08 million $22,397
May 12, 11 AM $5.67
-0.02%
$119.06 million $22,388
May 12, 10 AM $5.67
+0.03%
$119.08 million $22,097
May 12, 9 AM $5.67
+0.00%
$119.03 million $22,714
May 12, 8 AM $5.68
-0.03%
$119.2 million $22,849
May 12, 7 AM $5.68
-0.02%
$119.25 million $22,813
May 12, 6 AM $5.68
+0.20%
$119.28 million $22,822
May 12, 5 AM $5.67
-0.04%
$119.09 million $22,081
May 12, 4 AM $5.55
+0.50%
$116.46 million $18,646
May 12, 3 AM $5.52
+0.53%
$116 million $18,828
May 12, 2 AM $5.49
-0.05%
$115.39 million $17,891
May 12, 1 AM $5.5
+0.53%
$115.54 million $17,685
May 12, 12 AM $5.47
+2.66%
$114.95 million $17,175
May 11, 11 PM $5.33
+0.21%
$112 million $13,970