MoveQuest Historical Data

MQT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 10.45
-0.02%
$ 219.44 million $ 2.81 million
Nov 17, 6 AM $ 10.45
-0.18%
$ 219.49 million $ 2.81 million
Nov 17, 5 AM $ 10.47
-0.46%
$ 219.92 million $ 2.82 million
Nov 17, 4 AM $ 10.52
-0.04%
$ 220.97 million $ 2.83 million
Nov 17, 3 AM $ 10.53
-0.21%
$ 221.12 million $ 2.83 million
Nov 17, 2 AM $ 10.55
+0.47%
$ 221.59 million $ 2.84 million
Nov 17, 1 AM $ 10.5
+0.20%
$ 220.58 million $ 2.82 million
Nov 17, 12 AM $ 10.49
-0.43%
$ 220.19 million $ 2.81 million
Nov 16, 11 PM $ 10.56
-0.50%
$ 221.73 million $ 2.83 million
Nov 16, 10 PM $ 10.61
-4.72%
$ 222.71 million $ 2.84 million
Nov 16, 9 PM $ 11.14
-1.89%
$ 233.89 million $ 2.98 million
Nov 16, 8 PM $ 11.36
-0.48%
$ 238.47 million $ 3.03 million
Nov 16, 7 PM $ 11.41
-0.92%
$ 239.65 million $ 3.04 million
Nov 16, 6 PM $ 11.52
-0.02%
$ 241.9 million $ 3.07 million
Nov 16, 5 PM $ 11.52
+0.24%
$ 241.95 million $ 3.05 million
Nov 16, 4 PM $ 11.5
-0.57%
$ 241.52 million $ 3.06 million
Nov 16, 3 PM $ 11.58
+0.15%
$ 243.18 million $ 3.07 million
Nov 16, 2 PM $ 11.56
+0.23%
$ 242.83 million $ 3.08 million
Nov 16, 1 PM $ 11.54
-0.02%
$ 242.32 million $ 3.07 million
Nov 16, 12 PM $ 11.64
-2.75%
$ 244.54 million $ 3.09 million
Nov 16, 11 AM $ 11.98
-0.68%
$ 251.48 million $ 3.18 million
Nov 16, 10 AM $ 12.06
-0.20%
$ 253.16 million $ 3.2 million
Nov 16, 9 AM $ 12.08
-0.08%
$ 253.67 million $ 3.2 million
Nov 16, 8 AM $ 12.09
-0.09%
$ 253.88 million $ 3.21 million
Nov 16, 7 AM $ 12.1
-0.09%
$ 254.1 million $ 3.21 million
Nov 16, 6 AM $ 12.11
-0.07%
$ 254.36 million $ 3.21 million
Nov 16, 5 AM $ 12.12
-1.30%
$ 254.56 million $ 3.23 million
Nov 16, 4 AM $ 12.29
-0.13%
$ 258 million $ 3.26 million
Nov 16, 3 AM $ 12.3
-0.63%
$ 258.29 million $ 3.26 million
Nov 16, 2 AM $ 12.38
-0.55%
$ 259.93 million $ 3.28 million
Nov 16, 1 AM $ 12.45
-0.80%
$ 261.39 million $ 3.3 million
Nov 16, 12 AM $ 12.55
-0.12%
$ 263.47 million $ 3.32 million
Nov 15, 11 PM $ 12.53
+0.20%
$ 263.18 million $ 3.31 million
Nov 15, 10 PM $ 12.51
+0.02%
$ 262.69 million $ 3.31 million
Nov 15, 9 PM $ 12.58
-0.19%
$ 264.26 million $ 3.33 million
Nov 15, 8 PM $ 12.61
-0.09%
$ 264.84 million $ 3.33 million
Nov 15, 7 PM $ 12.62
-0.10%
$ 265.1 million $ 3.33 million
Nov 15, 6 PM $ 12.64
-0.27%
$ 265.34 million $ 3.34 million
Nov 15, 5 PM $ 12.67
-0.55%
$ 266.07 million $ 3.34 million
Nov 15, 4 PM $ 12.74
+0.27%
$ 267.57 million $ 3.36 million
Nov 15, 3 PM $ 12.65
+1.73%
$ 265.58 million $ 3.34 million
Nov 15, 2 PM $ 12.38
-0.08%
$ 260.07 million $ 3.26 million
Nov 15, 1 PM $ 12.39
-0.30%
$ 260.27 million $ 3.26 million
Nov 15, 12 PM $ 12.43
-0.24%
$ 261.07 million $ 3.27 million
Nov 15, 11 AM $ 12.46
-0.03%
$ 261.74 million $ 3.28 million
Nov 15, 10 AM $ 12.47
-0.13%
$ 261.77 million $ 3.28 million
Nov 15, 9 AM $ 12.49
-0.11%
$ 262.21 million $ 3.28 million
Nov 15, 8 AM $ 12.5
-0.05%
$ 262.52 million $ 3.29 million
Nov 15, 7 AM $ 12.51
-0.19%
$ 262.72 million $ 3.29 million
Nov 15, 6 AM $ 12.53
-0.11%
$ 263.22 million $ 3.3 million