Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $5.33
+0.21%
$112 million $13,970
May 11, 10 PM $5.32
-2.22%
$111.77 million $11,027
May 11, 9 PM $5.47
-0.01%
$114.93 million $6,225
May 11, 8 PM $5.47
-0.03%
$114.96 million $6,189
May 11, 7 PM $5.48
+0.00%
$115 million $8,231
May 11, 6 PM $5.48
+0.00%
$115.09 million $8,683
May 11, 5 PM $5.48
+0.00%
$115.12 million $8,754
May 11, 3 PM $5.48
-0.38%
$115.11 million $10,613
May 11, 2 PM $5.51
-0.56%
$115.61 million $10,078
May 11, 12 PM $5.54
+0.00%
$116.31 million $9,407
May 11, 11 AM $5.54
+0.00%
$116.32 million $9,407
May 11, 10 AM $5.54
-0.06%
$116.28 million $9,868
May 11, 9 AM $5.54
-0.41%
$116.35 million $9,797
May 11, 8 AM $5.56
-0.12%
$116.85 million $9,345
May 11, 6 AM $5.57
-0.02%
$117.02 million $9,318
May 11, 5 AM $5.57
-0.01%
$117.05 million $9,463
May 11, 4 AM $5.57
+0.39%
$117.07 million $9,571
May 11, 3 AM $5.55
-0.39%
$116.61 million $9,072
May 11, 2 AM $5.58
-0.04%
$117.08 million $8,550
May 11, 1 AM $5.57
-0.02%
$117.01 million $8,401
May 11, 12 AM $5.55
-0.36%
$116.62 million $8,617
May 10, 11 PM $5.57
-0.06%
$117.05 million $8,196
May 10, 10 PM $5.58
+0.44%
$117.25 million $8,481
May 10, 9 PM $5.56
+0.00%
$116.74 million $8,361
May 10, 8 PM $5.57
+1.23%
$117.01 million $8,248
May 10, 7 PM $5.5
-0.37%
$115.59 million $6,420
May 10, 6 PM $5.52
-0.03%
$116.02 million $5,997
May 10, 5 PM $5.53
-0.02%
$116.13 million $6,156
May 10, 4 PM $5.53
+1.05%
$116.15 million $6,135
May 10, 3 PM $5.47
-0.03%
$114.96 million $4,440
May 10, 2 PM $5.48
-0.02%
$115.01 million $4,397
May 10, 1 PM $5.48
-0.05%
$115.05 million $4,351
May 10, 12 PM $5.48
-0.01%
$115.11 million $4,571
May 10, 11 AM $5.48
+0.33%
$115.13 million $4,147
May 10, 10 AM $5.47
-0.08%
$114.78 million $4,115
May 10, 9 AM $5.47
-0.04%
$114.88 million $4,034
May 10, 7 AM $5.47
-0.05%
$114.96 million $3,986
May 10, 6 AM $5.48
-0.17%
$115.01 million $4,487
May 10, 5 AM $5.49
-0.01%
$115.28 million $4,215
May 10, 4 AM $5.49
-0.07%
$115.3 million $5,106
May 10, 3 AM $5.49
-0.02%
$115.39 million $5,019
May 10, 2 AM $5.5
-0.02%
$115.42 million $5,907
May 10, 1 AM $5.5
+0.31%
$115.45 million $6,012
May 10, 12 AM $5.48
+0.00%
$115.11 million $5,588
May 9, 11 PM $5.46
+0.00%
$114.69 million $5,519
May 9, 10 PM $5.46
-0.23%
$114.7 million $5,514
May 9, 9 PM $5.47
-0.01%
$114.89 million $5,459
May 9, 8 PM $5.47
+0.00%
$114.93 million $5,427
May 9, 7 PM $5.47
+0.00%
$114.97 million $5,673
May 9, 6 PM $5.47
-0.11%
$114.92 million $6,357