MoveQuest Historical Data

MQT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 12.51
-0.19%
$ 262.72 million $ 3.29 million
Nov 15, 6 AM $ 12.53
-0.11%
$ 263.22 million $ 3.3 million
Nov 15, 5 AM $ 12.55
-0.32%
$ 263.59 million $ 3.31 million
Nov 14, 11 PM $ 12.87
+0.00%
$ 270.35 million $ 3.38 million
Nov 14, 10 PM $ 12.87
-0.36%
$ 270.36 million $ 3.38 million
Nov 14, 9 PM $ 12.92
-2.20%
$ 271.26 million $ 3.39 million
Nov 14, 8 PM $ 13.23
-0.13%
$ 277.79 million $ 3.47 million
Nov 14, 7 PM $ 13.26
-0.20%
$ 278.36 million $ 3.47 million
Nov 14, 6 PM $ 13.29
-0.42%
$ 278.99 million $ 3.48 million
Nov 14, 3 PM $ 13.24
-0.02%
$ 278.14 million $ 3.46 million
Nov 14, 2 PM $ 13.25
-0.24%
$ 278.22 million $ 3.46 million
Nov 14, 1 PM $ 13.29
-0.02%
$ 279.17 million $ 3.47 million
Nov 14, 11 AM $ 13.61
-0.01%
$ 285.86 million $ 3.55 million
Nov 14, 10 AM $ 13.61
-0.02%
$ 285.89 million $ 3.55 million
Nov 14, 9 AM $ 13.64
-0.04%
$ 286.53 million $ 3.56 million
Nov 14, 8 AM $ 13.66
-0.58%
$ 286.88 million $ 3.57 million
Nov 14, 7 AM $ 13.74
-0.09%
$ 288.56 million $ 3.58 million
Nov 14, 6 AM $ 13.75
-0.27%
$ 288.84 million $ 3.59 million
Nov 14, 5 AM $ 13.79
+0.09%
$ 289.62 million $ 3.59 million
Nov 14, 4 AM $ 13.78
+0.92%
$ 289.37 million $ 3.6 million
Nov 14, 3 AM $ 13.63
-2.48%
$ 286.31 million $ 3.55 million
Nov 14, 2 AM $ 13.98
-0.08%
$ 293.67 million $ 3.63 million
Nov 14, 1 AM $ 14
+0.00%
$ 294.02 million $ 3.64 million
Nov 14, 12 AM $ 14.13
+1.75%
$ 296.65 million $ 3.67 million
Nov 13, 11 PM $ 14.24
+0.58%
$ 298.95 million $ 3.69 million
Nov 13, 10 PM $ 14.18
-1.17%
$ 297.71 million $ 3.68 million
Nov 13, 9 PM $ 14.36
-1.16%
$ 301.51 million $ 3.71 million
Nov 13, 8 PM $ 14.53
-0.35%
$ 305.07 million $ 3.74 million
Nov 13, 7 PM $ 14.58
-0.26%
$ 306.17 million $ 3.75 million
Nov 13, 6 PM $ 14.43
+0.32%
$ 303.09 million $ 3.71 million
Nov 13, 5 PM $ 14.39
-0.46%
$ 302.27 million $ 3.71 million
Nov 13, 4 PM $ 14.46
+0.16%
$ 303.71 million $ 3.71 million
Nov 13, 3 PM $ 14.45
+0.06%
$ 303.45 million $ 3.71 million
Nov 13, 2 PM $ 14.44
+1.78%
$ 303.28 million $ 3.63 million
Nov 13, 1 PM $ 14.19
+4.38%
$ 298.08 million $ 3.64 million
Nov 13, 12 PM $ 13.6
-0.03%
$ 285.64 million $ 3.47 million
Nov 13, 11 AM $ 13.61
-0.06%
$ 285.75 million $ 3.47 million
Nov 13, 10 AM $ 13.62
-0.10%
$ 285.94 million $ 3.48 million
Nov 13, 9 AM $ 13.64
-1.52%
$ 286.44 million $ 3.53 million
Nov 13, 8 AM $ 13.85
-0.18%
$ 290.86 million $ 3.53 million
Nov 13, 7 AM $ 13.88
+0.01%
$ 291.41 million $ 3.54 million
Nov 13, 6 AM $ 13.88
-0.01%
$ 291.42 million $ 3.54 million
Nov 13, 5 AM $ 13.88
+0.05%
$ 291.46 million $ 3.52 million
Nov 13, 4 AM $ 13.87
-0.52%
$ 291.33 million $ 3.53 million
Nov 12, 4 PM $ 14.52
-0.02%
$ 304.83 million $ 3.63 million
Nov 12, 3 PM $ 14.52
+2.38%
$ 304.98 million $ 3.63 million
Nov 12, 2 PM $ 14.19
-0.17%
$ 297.99 million $ 3.54 million
Nov 12, 1 PM $ 14.22
-0.07%
$ 298.53 million $ 3.55 million
Nov 12, 12 PM $ 14.23
-0.13%
$ 298.77 million $ 3.55 million
Nov 12, 11 AM $ 14.23
+0.90%
$ 298.85 million $ 3.55 million